Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,195 | 1,205 | 1,166 | 1,171 | 1,171 | +8 (+0.69%) | 1,027,000 |
6 Dec 2006 | JPY | 1,162 | 1,165 | 1,150 | 1,163 | 1,163 | +1 (+0.09%) | 570,000 |
5 Dec 2006 | JPY | 1,175 | 1,176 | 1,159 | 1,162 | 1,162 | -14 (-1.19%) | 841,000 |
4 Dec 2006 | JPY | 1,186 | 1,189 | 1,158 | 1,176 | 1,176 | +28 (+2.44%) | 1,269,000 |
1 Dec 2006 | JPY | 1,172 | 1,172 | 1,137 | 1,148 | 1,148 | -4 (-0.35%) | 1,002,000 |
30 Nov 2006 | JPY | 1,147 | 1,158 | 1,125 | 1,152 | 1,152 | -4 (-0.35%) | 1,140,000 |
29 Nov 2006 | JPY | 1,110 | 1,156 | 1,110 | 1,156 | 1,156 | +43 (+3.86%) | 1,375,000 |
28 Nov 2006 | JPY | 1,104 | 1,119 | 1,088 | 1,113 | 1,113 | -11 (-0.98%) | 932,000 |
27 Nov 2006 | JPY | 1,110 | 1,130 | 1,095 | 1,124 | 1,124 | -5 (-0.44%) | 984,000 |
24 Nov 2006 | JPY | 1,128 | 1,136 | 1,121 | 1,129 | 1,129 | -4 (-0.35%) | 360,000 |
23 Nov 2006 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,124 | 1,137 | 1,112 | 1,133 | 1,133 | +10 (+0.89%) | 862,000 |
21 Nov 2006 | JPY | 1,126 | 1,127 | 1,103 | 1,123 | 1,123 | -9 (-0.80%) | 827,000 |
20 Nov 2006 | JPY | 1,167 | 1,178 | 1,131 | 1,132 | 1,132 | -50 (-4.23%) | 990,000 |
17 Nov 2006 | JPY | 1,207 | 1,209 | 1,170 | 1,182 | 1,182 | -17 (-1.42%) | 1,561,000 |
16 Nov 2006 | JPY | 1,248 | 1,248 | 1,196 | 1,199 | 1,199 | -48 (-3.85%) | 1,342,000 |
15 Nov 2006 | JPY | 1,255 | 1,261 | 1,237 | 1,247 | 1,247 | -10 (-0.80%) | 813,000 |
14 Nov 2006 | JPY | 1,265 | 1,272 | 1,257 | 1,257 | 1,257 | -12 (-0.95%) | 925,000 |
13 Nov 2006 | JPY | 1,269 | 1,276 | 1,260 | 1,269 | 1,269 | -20 (-1.55%) | 742,000 |
10 Nov 2006 | JPY | 1,311 | 1,311 | 1,284 | 1,289 | 1,289 | -23 (-1.75%) | 729,000 |
9 Nov 2006 | JPY | 1,300 | 1,312 | 1,294 | 1,312 | 1,312 | +5 (+0.38%) | 711,000 |
8 Nov 2006 | JPY | 1,278 | 1,320 | 1,278 | 1,307 | 1,307 | +30 (+2.35%) | 1,217,000 |
7 Nov 2006 | JPY | 1,279 | 1,297 | 1,254 | 1,277 | 1,277 | -3 (-0.23%) | 464,000 |
6 Nov 2006 | JPY | 1,280 | 1,285 | 1,260 | 1,280 | 1,280 | -17 (-1.31%) | 428,000 |
3 Nov 2006 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,272 | 1,300 | 1,270 | 1,297 | 1,297 | +18 (+1.41%) | 616,000 |
1 Nov 2006 | JPY | 1,271 | 1,285 | 1,252 | 1,279 | 1,279 | +5 (+0.39%) | 692,000 |
31 Oct 2006 | JPY | 1,248 | 1,288 | 1,228 | 1,274 | 1,274 | +9 (+0.71%) | 655,000 |
30 Oct 2006 | JPY | 1,261 | 1,280 | 1,251 | 1,265 | 1,265 | -16 (-1.25%) | 376,000 |
27 Oct 2006 | JPY | 1,307 | 1,307 | 1,256 | 1,281 | 1,281 | -25 (-1.91%) | 1,296,000 |