Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,326 | 1,326 | 1,288 | 1,306 | 1,306 | -4 (-0.31%) | 727,000 |
25 Oct 2006 | JPY | 1,320 | 1,339 | 1,308 | 1,310 | 1,310 | -18 (-1.36%) | 796,000 |
24 Oct 2006 | JPY | 1,333 | 1,341 | 1,324 | 1,328 | 1,328 | +9 (+0.68%) | 795,000 |
23 Oct 2006 | JPY | 1,287 | 1,319 | 1,272 | 1,319 | 1,319 | +12 (+0.92%) | 623,000 |
20 Oct 2006 | JPY | 1,318 | 1,332 | 1,303 | 1,307 | 1,307 | -11 (-0.83%) | 701,000 |
19 Oct 2006 | JPY | 1,313 | 1,322 | 1,307 | 1,318 | 1,318 | +6 (+0.46%) | 831,000 |
18 Oct 2006 | JPY | 1,309 | 1,318 | 1,308 | 1,312 | 1,312 | -11 (-0.83%) | 926,000 |
17 Oct 2006 | JPY | 1,343 | 1,343 | 1,316 | 1,323 | 1,323 | -23 (-1.71%) | 689,000 |
16 Oct 2006 | JPY | 1,350 | 1,363 | 1,342 | 1,346 | 1,346 | +1 (+0.07%) | 600,000 |
13 Oct 2006 | JPY | 1,351 | 1,364 | 1,342 | 1,345 | 1,345 | -10 (-0.74%) | 626,000 |
12 Oct 2006 | JPY | 1,387 | 1,387 | 1,351 | 1,355 | 1,355 | -32 (-2.31%) | 899,000 |
11 Oct 2006 | JPY | 1,382 | 1,410 | 1,382 | 1,387 | 1,387 | +5 (+0.36%) | 423,000 |
10 Oct 2006 | JPY | 1,388 | 1,391 | 1,368 | 1,382 | 1,382 | -6 (-0.43%) | 515,000 |
9 Oct 2006 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,410 | 1,410 | 1,376 | 1,388 | 1,388 | -23 (-1.63%) | 567,000 |
5 Oct 2006 | JPY | 1,390 | 1,412 | 1,372 | 1,411 | 1,411 | +35 (+2.54%) | 597,000 |
4 Oct 2006 | JPY | 1,389 | 1,403 | 1,368 | 1,376 | 1,376 | -12 (-0.86%) | 549,000 |
3 Oct 2006 | JPY | 1,383 | 1,394 | 1,373 | 1,388 | 1,388 | -7 (-0.50%) | 324,000 |
2 Oct 2006 | JPY | 1,390 | 1,395 | 1,365 | 1,395 | 1,395 | +6 (+0.43%) | 689,000 |
29 Sep 2006 | JPY | 1,380 | 1,389 | 1,373 | 1,389 | 1,389 | +2 (+0.14%) | 683,000 |
28 Sep 2006 | JPY | 1,399 | 1,399 | 1,374 | 1,387 | 1,387 | -11 (-0.79%) | 971,000 |
27 Sep 2006 | JPY | 1,400 | 1,400 | 1,390 | 1,398 | 1,398 | +10 (+0.72%) | 362,000 |
26 Sep 2006 | JPY | 1,397 | 1,400 | 1,385 | 1,388 | 1,388 | -8 (-0.57%) | 553,000 |
25 Sep 2006 | JPY | 1,396 | 1,400 | 1,389 | 1,396 | 1,396 | -4 (-0.29%) | 774,000 |
22 Sep 2006 | JPY | 1,403 | 1,419 | 1,387 | 1,400 | 1,400 | -22 (-1.55%) | 689,000 |
21 Sep 2006 | JPY | 1,424 | 1,428 | 1,417 | 1,422 | 1,422 | +38 (+2.75%) | 772,000 |
20 Sep 2006 | JPY | 1,387 | 1,392 | 1,380 | 1,384 | 1,384 | -2 (-0.14%) | 634,000 |
19 Sep 2006 | JPY | 1,400 | 1,410 | 1,369 | 1,386 | 1,386 | -3 (-0.22%) | 962,000 |
18 Sep 2006 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,383 | 1,393 | 1,362 | 1,389 | 1,389 | -11 (-0.79%) | 495,000 |