Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,405 | 1,405 | 1,388 | 1,400 | 1,400 | +20 (+1.45%) | 941,000 |
13 Sep 2006 | JPY | 1,359 | 1,390 | 1,353 | 1,380 | 1,380 | +36 (+2.68%) | 1,038,000 |
12 Sep 2006 | JPY | 1,323 | 1,352 | 1,319 | 1,344 | 1,344 | +21 (+1.59%) | 697,000 |
11 Sep 2006 | JPY | 1,341 | 1,352 | 1,322 | 1,323 | 1,323 | -1 (-0.08%) | 720,000 |
8 Sep 2006 | JPY | 1,320 | 1,335 | 1,317 | 1,324 | 1,324 | +13 (+0.99%) | 673,000 |
7 Sep 2006 | JPY | 1,313 | 1,327 | 1,301 | 1,311 | 1,311 | -22 (-1.65%) | 546,000 |
6 Sep 2006 | JPY | 1,322 | 1,341 | 1,316 | 1,333 | 1,333 | -9 (-0.67%) | 397,000 |
5 Sep 2006 | JPY | 1,337 | 1,347 | 1,329 | 1,342 | 1,342 | -5 (-0.37%) | 690,000 |
4 Sep 2006 | JPY | 1,331 | 1,354 | 1,331 | 1,347 | 1,347 | -4 (-0.30%) | 964,000 |
1 Sep 2006 | JPY | 1,351 | 1,364 | 1,339 | 1,351 | 1,351 | +6 (+0.45%) | 1,255,000 |
31 Aug 2006 | JPY | 1,320 | 1,358 | 1,320 | 1,345 | 1,345 | +17 (+1.28%) | 953,000 |
30 Aug 2006 | JPY | 1,323 | 1,334 | 1,319 | 1,328 | 1,328 | +10 (+0.76%) | 283,000 |
29 Aug 2006 | JPY | 1,307 | 1,330 | 1,307 | 1,318 | 1,318 | +7 (+0.53%) | 538,000 |
28 Aug 2006 | JPY | 1,320 | 1,331 | 1,308 | 1,311 | 1,311 | -5 (-0.38%) | 608,000 |
25 Aug 2006 | JPY | 1,334 | 1,344 | 1,312 | 1,316 | 1,316 | -17 (-1.28%) | 437,000 |
24 Aug 2006 | JPY | 1,300 | 1,333 | 1,286 | 1,333 | 1,333 | +18 (+1.37%) | 660,000 |
23 Aug 2006 | JPY | 1,303 | 1,322 | 1,291 | 1,315 | 1,315 | 0.0 (0.0%) | 505,000 |
22 Aug 2006 | JPY | 1,317 | 1,345 | 1,307 | 1,315 | 1,315 | -2 (-0.15%) | 294,000 |
21 Aug 2006 | JPY | 1,329 | 1,336 | 1,301 | 1,317 | 1,317 | -31 (-2.30%) | 505,000 |
18 Aug 2006 | JPY | 1,319 | 1,361 | 1,316 | 1,348 | 1,348 | +50 (+3.85%) | 1,324,000 |
17 Aug 2006 | JPY | 1,332 | 1,332 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 867,000 |
16 Aug 2006 | JPY | 1,290 | 1,302 | 1,270 | 1,300 | 1,300 | +48 (+3.83%) | 608,000 |
15 Aug 2006 | JPY | 1,248 | 1,268 | 1,243 | 1,252 | 1,252 | +3 (+0.24%) | 339,000 |
14 Aug 2006 | JPY | 1,226 | 1,249 | 1,226 | 1,249 | 1,249 | +3 (+0.24%) | 229,000 |
11 Aug 2006 | JPY | 1,225 | 1,250 | 1,218 | 1,246 | 1,246 | +7 (+0.56%) | 831,000 |
10 Aug 2006 | JPY | 1,247 | 1,267 | 1,237 | 1,239 | 1,239 | -7 (-0.56%) | 329,000 |
9 Aug 2006 | JPY | 1,226 | 1,249 | 1,216 | 1,246 | 1,246 | +15 (+1.22%) | 425,000 |
8 Aug 2006 | JPY | 1,225 | 1,245 | 1,224 | 1,231 | 1,231 | +40 (+3.36%) | 425,000 |
7 Aug 2006 | JPY | 1,205 | 1,212 | 1,191 | 1,191 | 1,191 | -14 (-1.16%) | 420,000 |
4 Aug 2006 | JPY | 1,208 | 1,215 | 1,196 | 1,205 | 1,205 | -2 (-0.17%) | 424,000 |