Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,186 | 1,200 | 1,168 | 1,192 | 1,192 | +25 (+2.14%) | 516,000 |
21 Jun 2006 | JPY | 1,168 | 1,186 | 1,133 | 1,167 | 1,167 | -9 (-0.77%) | 451,000 |
20 Jun 2006 | JPY | 1,154 | 1,183 | 1,152 | 1,176 | 1,176 | +7 (+0.60%) | 554,000 |
19 Jun 2006 | JPY | 1,142 | 1,175 | 1,142 | 1,169 | 1,169 | +13 (+1.12%) | 321,000 |
16 Jun 2006 | JPY | 1,188 | 1,197 | 1,148 | 1,156 | 1,156 | +24 (+2.12%) | 558,000 |
15 Jun 2006 | JPY | 1,134 | 1,150 | 1,125 | 1,132 | 1,132 | +6 (+0.53%) | 437,000 |
14 Jun 2006 | JPY | 1,111 | 1,160 | 1,110 | 1,126 | 1,126 | 0.0 (0.0%) | 557,000 |
13 Jun 2006 | JPY | 1,126 | 1,165 | 1,125 | 1,126 | 1,126 | -4 (-0.35%) | 625,000 |
12 Jun 2006 | JPY | 1,110 | 1,144 | 1,109 | 1,130 | 1,130 | -1 (-0.09%) | 562,000 |
9 Jun 2006 | JPY | 1,125 | 1,144 | 1,111 | 1,131 | 1,131 | +6 (+0.53%) | 928,000 |
8 Jun 2006 | JPY | 1,160 | 1,171 | 1,109 | 1,125 | 1,125 | -35 (-3.02%) | 693,000 |
7 Jun 2006 | JPY | 1,151 | 1,192 | 1,151 | 1,160 | 1,160 | -11 (-0.94%) | 713,000 |
6 Jun 2006 | JPY | 1,189 | 1,216 | 1,160 | 1,171 | 1,171 | -8 (-0.68%) | 721,000 |
5 Jun 2006 | JPY | 1,156 | 1,192 | 1,154 | 1,179 | 1,179 | +23 (+1.99%) | 957,000 |
2 Jun 2006 | JPY | 1,094 | 1,165 | 1,087 | 1,156 | 1,156 | -38 (-3.18%) | 1,631,000 |
1 Jun 2006 | JPY | 1,200 | 1,204 | 1,190 | 1,194 | 1,194 | +15 (+1.27%) | 835,000 |
31 May 2006 | JPY | 1,199 | 1,219 | 1,179 | 1,179 | 1,179 | -14 (-1.17%) | 1,332,000 |
30 May 2006 | JPY | 1,199 | 1,211 | 1,191 | 1,193 | 1,193 | -8 (-0.67%) | 388,000 |
29 May 2006 | JPY | 1,213 | 1,213 | 1,199 | 1,201 | 1,201 | -4 (-0.33%) | 519,000 |
26 May 2006 | JPY | 1,204 | 1,212 | 1,193 | 1,205 | 1,205 | +6 (+0.50%) | 528,000 |
25 May 2006 | JPY | 1,200 | 1,203 | 1,181 | 1,199 | 1,199 | -1 (-0.08%) | 593,000 |
24 May 2006 | JPY | 1,200 | 1,207 | 1,194 | 1,200 | 1,200 | +1 (+0.08%) | 953,000 |
23 May 2006 | JPY | 1,199 | 1,210 | 1,183 | 1,199 | 1,199 | -7 (-0.58%) | 1,120,000 |
22 May 2006 | JPY | 1,218 | 1,230 | 1,206 | 1,206 | 1,206 | -11 (-0.90%) | 524,000 |
19 May 2006 | JPY | 1,218 | 1,232 | 1,201 | 1,217 | 1,217 | -8 (-0.65%) | 575,000 |
18 May 2006 | JPY | 1,217 | 1,238 | 1,212 | 1,225 | 1,225 | +7 (+0.57%) | 786,000 |
17 May 2006 | JPY | 1,246 | 1,246 | 1,203 | 1,218 | 1,218 | -28 (-2.25%) | 1,235,000 |
16 May 2006 | JPY | 1,243 | 1,288 | 1,241 | 1,246 | 1,246 | +4 (+0.32%) | 1,534,000 |
15 May 2006 | JPY | 1,227 | 1,277 | 1,225 | 1,242 | 1,242 | +43 (+3.59%) | 1,430,000 |
12 May 2006 | JPY | 1,206 | 1,210 | 1,199 | 1,199 | 1,199 | -2 (-0.17%) | 579,000 |