Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,244 | 1,244 | 1,209 | 1,236 | 1,236 | -23 (-1.83%) | 681,000 |
29 Mar 2006 | JPY | 1,251 | 1,270 | 1,244 | 1,259 | 1,259 | +16 (+1.29%) | 557,000 |
28 Mar 2006 | JPY | 1,233 | 1,261 | 1,229 | 1,243 | 1,243 | +13 (+1.06%) | 962,000 |
27 Mar 2006 | JPY | 1,212 | 1,230 | 1,212 | 1,230 | 1,230 | +11 (+0.90%) | 263,000 |
24 Mar 2006 | JPY | 1,218 | 1,230 | 1,206 | 1,219 | 1,219 | +2 (+0.16%) | 353,000 |
23 Mar 2006 | JPY | 1,214 | 1,233 | 1,213 | 1,217 | 1,217 | +3 (+0.25%) | 356,000 |
22 Mar 2006 | JPY | 1,212 | 1,226 | 1,198 | 1,214 | 1,214 | +1 (+0.08%) | 416,000 |
21 Mar 2006 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,185 | 1,226 | 1,184 | 1,213 | 1,213 | +29 (+2.45%) | 384,000 |
17 Mar 2006 | JPY | 1,174 | 1,190 | 1,160 | 1,184 | 1,184 | +9 (+0.77%) | 626,000 |
16 Mar 2006 | JPY | 1,190 | 1,191 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 340,000 |
15 Mar 2006 | JPY | 1,188 | 1,210 | 1,178 | 1,190 | 1,190 | +22 (+1.88%) | 363,000 |
14 Mar 2006 | JPY | 1,193 | 1,210 | 1,167 | 1,168 | 1,168 | -25 (-2.10%) | 379,000 |
13 Mar 2006 | JPY | 1,186 | 1,218 | 1,182 | 1,193 | 1,193 | +14 (+1.19%) | 575,000 |
10 Mar 2006 | JPY | 1,162 | 1,180 | 1,153 | 1,179 | 1,179 | 0.0 (0.0%) | 534,000 |
9 Mar 2006 | JPY | 1,133 | 1,179 | 1,128 | 1,179 | 1,179 | +47 (+4.15%) | 429,000 |
8 Mar 2006 | JPY | 1,144 | 1,144 | 1,120 | 1,132 | 1,132 | -3 (-0.26%) | 444,000 |
7 Mar 2006 | JPY | 1,112 | 1,148 | 1,112 | 1,135 | 1,135 | +11 (+0.98%) | 720,000 |
6 Mar 2006 | JPY | 1,111 | 1,125 | 1,105 | 1,124 | 1,124 | -15 (-1.32%) | 1,270,000 |
3 Mar 2006 | JPY | 1,138 | 1,149 | 1,132 | 1,139 | 1,139 | +16 (+1.42%) | 737,000 |
2 Mar 2006 | JPY | 1,134 | 1,145 | 1,121 | 1,123 | 1,123 | -10 (-0.88%) | 424,000 |
1 Mar 2006 | JPY | 1,157 | 1,197 | 1,131 | 1,133 | 1,133 | -4 (-0.35%) | 978,000 |
28 Feb 2006 | JPY | 1,101 | 1,150 | 1,101 | 1,137 | 1,137 | +21 (+1.88%) | 940,000 |
27 Feb 2006 | JPY | 1,137 | 1,141 | 1,105 | 1,116 | 1,116 | -17 (-1.50%) | 1,596,000 |
24 Feb 2006 | JPY | 1,159 | 1,159 | 1,117 | 1,133 | 1,133 | -22 (-1.90%) | 1,269,000 |
23 Feb 2006 | JPY | 1,119 | 1,165 | 1,093 | 1,155 | 1,155 | +50 (+4.52%) | 973,000 |
22 Feb 2006 | JPY | 1,103 | 1,113 | 1,086 | 1,105 | 1,105 | +2 (+0.18%) | 664,000 |
21 Feb 2006 | JPY | 1,077 | 1,103 | 1,067 | 1,103 | 1,103 | +6 (+0.55%) | 531,000 |
20 Feb 2006 | JPY | 1,106 | 1,125 | 1,096 | 1,097 | 1,097 | -9 (-0.81%) | 1,029,000 |
17 Feb 2006 | JPY | 1,099 | 1,135 | 1,086 | 1,106 | 1,106 | -1 (-0.09%) | 1,216,000 |