Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,099 | 1,110 | 1,093 | 1,107 | 1,107 | +5 (+0.45%) | 1,043,000 |
15 Feb 2006 | JPY | 1,095 | 1,108 | 1,095 | 1,102 | 1,102 | +8 (+0.73%) | 804,000 |
14 Feb 2006 | JPY | 1,120 | 1,120 | 1,089 | 1,094 | 1,094 | -6 (-0.55%) | 1,090,000 |
13 Feb 2006 | JPY | 1,102 | 1,119 | 1,092 | 1,100 | 1,100 | -10 (-0.90%) | 1,137,000 |
10 Feb 2006 | JPY | 1,149 | 1,152 | 1,100 | 1,110 | 1,110 | -29 (-2.55%) | 1,163,000 |
9 Feb 2006 | JPY | 1,129 | 1,170 | 1,129 | 1,139 | 1,139 | +11 (+0.98%) | 1,271,000 |
8 Feb 2006 | JPY | 1,145 | 1,160 | 1,124 | 1,128 | 1,128 | -10 (-0.88%) | 1,612,000 |
7 Feb 2006 | JPY | 1,165 | 1,230 | 1,130 | 1,138 | 1,138 | -7 (-0.61%) | 2,047,000 |
6 Feb 2006 | JPY | 1,145 | 1,157 | 1,113 | 1,145 | 1,145 | +1 (+0.09%) | 920,000 |
3 Feb 2006 | JPY | 1,150 | 1,162 | 1,124 | 1,144 | 1,144 | -20 (-1.72%) | 1,161,000 |
2 Feb 2006 | JPY | 1,160 | 1,180 | 1,153 | 1,164 | 1,164 | +11 (+0.95%) | 1,450,000 |
1 Feb 2006 | JPY | 1,164 | 1,165 | 1,139 | 1,153 | 1,153 | -36 (-3.03%) | 1,106,000 |
31 Jan 2006 | JPY | 1,175 | 1,199 | 1,168 | 1,189 | 1,189 | +29 (+2.50%) | 1,165,000 |
30 Jan 2006 | JPY | 1,174 | 1,181 | 1,160 | 1,160 | 1,160 | -13 (-1.11%) | 905,000 |
27 Jan 2006 | JPY | 1,188 | 1,194 | 1,169 | 1,173 | 1,173 | -2 (-0.17%) | 705,000 |
26 Jan 2006 | JPY | 1,171 | 1,186 | 1,170 | 1,175 | 1,175 | +2 (+0.17%) | 862,000 |
25 Jan 2006 | JPY | 1,168 | 1,185 | 1,146 | 1,173 | 1,173 | +17 (+1.47%) | 1,249,000 |
24 Jan 2006 | JPY | 1,130 | 1,170 | 1,124 | 1,156 | 1,156 | +42 (+3.77%) | 777,000 |
23 Jan 2006 | JPY | 1,140 | 1,145 | 1,104 | 1,114 | 1,114 | -61 (-5.19%) | 1,717,000 |
20 Jan 2006 | JPY | 1,176 | 1,191 | 1,153 | 1,175 | 1,175 | +39 (+3.43%) | 1,291,000 |
19 Jan 2006 | JPY | 1,099 | 1,151 | 1,099 | 1,136 | 1,136 | +20 (+1.79%) | 969,000 |
18 Jan 2006 | JPY | 1,160 | 1,170 | 1,109 | 1,116 | 1,116 | -50 (-4.29%) | 1,489,000 |
17 Jan 2006 | JPY | 1,210 | 1,211 | 1,162 | 1,166 | 1,166 | -64 (-5.20%) | 1,227,000 |
16 Jan 2006 | JPY | 1,223 | 1,248 | 1,204 | 1,230 | 1,230 | +6 (+0.49%) | 1,548,000 |
13 Jan 2006 | JPY | 1,226 | 1,240 | 1,216 | 1,224 | 1,224 | -1 (-0.08%) | 2,533,000 |
12 Jan 2006 | JPY | 1,213 | 1,260 | 1,201 | 1,225 | 1,225 | -3 (-0.24%) | 1,012,000 |
11 Jan 2006 | JPY | 1,221 | 1,242 | 1,205 | 1,228 | 1,228 | -33 (-2.62%) | 2,023,000 |
10 Jan 2006 | JPY | 1,275 | 1,290 | 1,236 | 1,261 | 1,261 | -24 (-1.87%) | 1,486,000 |
9 Jan 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,301 | 1,318 | 1,277 | 1,285 | 1,285 | -32 (-2.43%) | 921,000 |