Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,270 | 1,343 | 1,253 | 1,317 | 1,317 | +37 (+2.89%) | 1,374,000 |
4 Jan 2006 | JPY | 1,291 | 1,325 | 1,264 | 1,280 | 1,280 | -5 (-0.39%) | 907,000 |
3 Jan 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,285 | 1,310 | 1,239 | 1,285 | 1,285 | 0.0 (0.0%) | 721,000 |
29 Dec 2005 | JPY | 1,240 | 1,298 | 1,239 | 1,285 | 1,285 | +48 (+3.88%) | 924,000 |
28 Dec 2005 | JPY | 1,225 | 1,250 | 1,212 | 1,237 | 1,237 | +7 (+0.57%) | 409,000 |
27 Dec 2005 | JPY | 1,230 | 1,243 | 1,203 | 1,230 | 1,230 | +8 (+0.65%) | 461,000 |
26 Dec 2005 | JPY | 1,209 | 1,232 | 1,196 | 1,222 | 1,222 | +14 (+1.16%) | 498,000 |
23 Dec 2005 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,195 | 1,214 | 1,193 | 1,208 | 1,208 | -27 (-2.19%) | 971,000 |
21 Dec 2005 | JPY | 1,180 | 1,245 | 1,161 | 1,235 | 1,235 | +36 (+3.00%) | 1,383,000 |
20 Dec 2005 | JPY | 1,184 | 1,209 | 1,175 | 1,199 | 1,199 | +10 (+0.84%) | 502,000 |
19 Dec 2005 | JPY | 1,195 | 1,224 | 1,178 | 1,189 | 1,189 | +26 (+2.24%) | 951,000 |
16 Dec 2005 | JPY | 1,167 | 1,173 | 1,150 | 1,163 | 1,163 | +16 (+1.39%) | 1,407,000 |
15 Dec 2005 | JPY | 1,175 | 1,191 | 1,119 | 1,147 | 1,147 | +13 (+1.15%) | 1,909,000 |
14 Dec 2005 | JPY | 1,140 | 1,155 | 1,128 | 1,134 | 1,134 | -4 (-0.35%) | 1,251,000 |
13 Dec 2005 | JPY | 1,127 | 1,140 | 1,120 | 1,138 | 1,138 | +31 (+2.80%) | 1,447,000 |
12 Dec 2005 | JPY | 1,118 | 1,134 | 1,105 | 1,107 | 1,107 | +2 (+0.18%) | 602,000 |
9 Dec 2005 | JPY | 1,104 | 1,112 | 1,098 | 1,105 | 1,105 | +5 (+0.45%) | 840,000 |
8 Dec 2005 | JPY | 1,114 | 1,123 | 1,097 | 1,100 | 1,100 | -10 (-0.90%) | 871,000 |
7 Dec 2005 | JPY | 1,123 | 1,130 | 1,105 | 1,110 | 1,110 | +7 (+0.63%) | 1,154,000 |
6 Dec 2005 | JPY | 1,149 | 1,149 | 1,102 | 1,103 | 1,103 | -27 (-2.39%) | 974,000 |
5 Dec 2005 | JPY | 1,147 | 1,150 | 1,120 | 1,130 | 1,130 | +3 (+0.27%) | 832,000 |
2 Dec 2005 | JPY | 1,150 | 1,158 | 1,118 | 1,127 | 1,127 | +13 (+1.17%) | 742,000 |
1 Dec 2005 | JPY | 1,102 | 1,130 | 1,102 | 1,114 | 1,114 | +19 (+1.74%) | 1,021,000 |
30 Nov 2005 | JPY | 1,085 | 1,100 | 1,085 | 1,095 | 1,095 | +6 (+0.55%) | 750,000 |
29 Nov 2005 | JPY | 1,090 | 1,093 | 1,080 | 1,089 | 1,089 | -4 (-0.37%) | 1,198,000 |
28 Nov 2005 | JPY | 1,090 | 1,111 | 1,088 | 1,093 | 1,093 | +9 (+0.83%) | 1,100,000 |
25 Nov 2005 | JPY | 1,100 | 1,104 | 1,079 | 1,084 | 1,084 | -1 (-0.09%) | 1,160,000 |