| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 1,004 | 1,012 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 509,000 |
| 9 Mar 2005 | JPY | 1,015 | 1,018 | 1,001 | 1,002 | 1,002 | -12 (-1.18%) | 467,000 |
| 8 Mar 2005 | JPY | 1,017 | 1,026 | 1,012 | 1,014 | 1,014 | +3 (+0.30%) | 571,000 |
| 7 Mar 2005 | JPY | 1,003 | 1,020 | 998 | 1,011 | 1,011 | +8 (+0.80%) | 634,000 |
| 4 Mar 2005 | JPY | 1,005 | 1,018 | 997 | 1,003 | 1,003 | -2 (-0.20%) | 446,000 |
| 3 Mar 2005 | JPY | 1,005 | 1,011 | 990 | 1,005 | 1,005 | -15 (-1.47%) | 909,000 |
| 2 Mar 2005 | JPY | 1,004 | 1,030 | 999 | 1,020 | 1,020 | +15 (+1.49%) | 441,000 |
| 1 Mar 2005 | JPY | 1,004 | 1,011 | 1,004 | 1,005 | 1,005 | +4 (+0.40%) | 445,000 |
| 28 Feb 2005 | JPY | 1,003 | 1,010 | 990 | 1,001 | 1,001 | -6 (-0.60%) | 530,000 |
| 25 Feb 2005 | JPY | 995 | 1,010 | 977 | 1,007 | 1,007 | -6 (-0.59%) | 852,000 |
| 24 Feb 2005 | JPY | 1,011 | 1,016 | 1,009 | 1,013 | 1,013 | +3 (+0.30%) | 501,000 |
| 23 Feb 2005 | JPY | 1,009 | 1,012 | 993 | 1,010 | 1,010 | -2 (-0.20%) | 658,000 |
| 22 Feb 2005 | JPY | 1,013 | 1,025 | 1,012 | 1,012 | 1,012 | -10 (-0.98%) | 449,000 |
| 21 Feb 2005 | JPY | 1,026 | 1,028 | 1,017 | 1,022 | 1,022 | +9 (+0.89%) | 304,000 |
| 18 Feb 2005 | JPY | 1,019 | 1,019 | 1,006 | 1,013 | 1,013 | -12 (-1.17%) | 484,000 |
| 17 Feb 2005 | JPY | 1,012 | 1,030 | 1,012 | 1,025 | 1,025 | +6 (+0.59%) | 354,000 |
| 16 Feb 2005 | JPY | 1,007 | 1,019 | 1,007 | 1,019 | 1,019 | +8 (+0.79%) | 609,000 |
| 15 Feb 2005 | JPY | 1,021 | 1,033 | 1,010 | 1,011 | 1,011 | -8 (-0.79%) | 397,000 |
| 14 Feb 2005 | JPY | 1,046 | 1,047 | 1,019 | 1,019 | 1,019 | +12 (+1.19%) | 534,000 |
| 11 Feb 2005 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,018 | 1,025 | 1,002 | 1,007 | 1,007 | -3 (-0.30%) | 255,000 |
| 9 Feb 2005 | JPY | 1,009 | 1,027 | 1,002 | 1,010 | 1,010 | -2 (-0.20%) | 225,000 |
| 8 Feb 2005 | JPY | 988 | 1,017 | 987 | 1,012 | 1,012 | +30 (+3.05%) | 629,000 |
| 7 Feb 2005 | JPY | 986 | 997 | 971 | 982 | 982 | -14 (-1.41%) | 403,000 |
| 4 Feb 2005 | JPY | 997 | 997 | 977 | 996 | 996 | -4 (-0.40%) | 579,000 |
| 3 Feb 2005 | JPY | 999 | 1,000 | 983 | 1,000 | 1,000 | +5 (+0.50%) | 368,000 |
| 2 Feb 2005 | JPY | 992 | 996 | 985 | 995 | 995 | +4 (+0.40%) | 465,000 |
| 1 Feb 2005 | JPY | 984 | 995 | 974 | 991 | 991 | +17 (+1.75%) | 594,000 |
| 31 Jan 2005 | JPY | 979 | 997 | 974 | 974 | 974 | -1 (-0.10%) | 723,000 |
| 28 Jan 2005 | JPY | 981 | 987 | 969 | 975 | 975 | -23 (-2.30%) | 594,000 |
