Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 971 | 989 | 953 | 981 | 981 | -15 (-1.51%) | 998,000 |
20 Apr 2005 | JPY | 1,002 | 1,003 | 982 | 996 | 996 | -11 (-1.09%) | 728,000 |
19 Apr 2005 | JPY | 980 | 1,007 | 977 | 1,007 | 1,007 | +35 (+3.60%) | 718,000 |
18 Apr 2005 | JPY | 1,000 | 1,011 | 971 | 972 | 972 | -43 (-4.24%) | 825,000 |
15 Apr 2005 | JPY | 1,028 | 1,029 | 1,009 | 1,015 | 1,015 | -21 (-2.03%) | 752,000 |
14 Apr 2005 | JPY | 1,043 | 1,046 | 1,022 | 1,036 | 1,036 | -19 (-1.80%) | 771,000 |
13 Apr 2005 | JPY | 1,055 | 1,059 | 1,042 | 1,055 | 1,055 | -5 (-0.47%) | 354,000 |
12 Apr 2005 | JPY | 1,068 | 1,074 | 1,054 | 1,060 | 1,060 | -5 (-0.47%) | 402,000 |
11 Apr 2005 | JPY | 1,079 | 1,096 | 1,062 | 1,065 | 1,065 | -11 (-1.02%) | 572,000 |
8 Apr 2005 | JPY | 1,051 | 1,078 | 1,051 | 1,076 | 1,076 | +26 (+2.48%) | 451,000 |
7 Apr 2005 | JPY | 1,079 | 1,079 | 1,048 | 1,050 | 1,050 | -28 (-2.60%) | 887,000 |
6 Apr 2005 | JPY | 1,069 | 1,081 | 1,067 | 1,078 | 1,078 | +11 (+1.03%) | 372,000 |
5 Apr 2005 | JPY | 1,063 | 1,075 | 1,056 | 1,067 | 1,067 | +5 (+0.47%) | 525,000 |
4 Apr 2005 | JPY | 1,076 | 1,077 | 1,057 | 1,062 | 1,062 | -15 (-1.39%) | 695,000 |
1 Apr 2005 | JPY | 1,058 | 1,078 | 1,050 | 1,077 | 1,077 | +25 (+2.38%) | 799,000 |
31 Mar 2005 | JPY | 1,049 | 1,070 | 1,030 | 1,052 | 1,052 | +13 (+1.25%) | 460,000 |
30 Mar 2005 | JPY | 1,050 | 1,050 | 1,023 | 1,039 | 1,039 | -21 (-1.98%) | 882,000 |
29 Mar 2005 | JPY | 1,088 | 1,093 | 1,056 | 1,060 | 1,060 | -27 (-2.48%) | 556,000 |
28 Mar 2005 | JPY | 1,077 | 1,100 | 1,062 | 1,087 | 1,087 | -2 (-0.18%) | 420,000 |
25 Mar 2005 | JPY | 1,088 | 1,101 | 1,076 | 1,089 | 1,089 | +4 (+0.37%) | 697,000 |
24 Mar 2005 | JPY | 1,100 | 1,100 | 1,070 | 1,085 | 1,085 | -15 (-1.36%) | 734,000 |
23 Mar 2005 | JPY | 1,115 | 1,123 | 1,065 | 1,100 | 1,100 | -14 (-1.26%) | 1,011,000 |
22 Mar 2005 | JPY | 1,136 | 1,162 | 1,111 | 1,114 | 1,114 | +18 (+1.64%) | 2,187,000 |
21 Mar 2005 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,045 | 1,109 | 1,035 | 1,096 | 1,096 | +51 (+4.88%) | 2,089,000 |
17 Mar 2005 | JPY | 1,037 | 1,050 | 1,031 | 1,045 | 1,045 | +18 (+1.75%) | 1,051,000 |
16 Mar 2005 | JPY | 1,026 | 1,037 | 1,020 | 1,027 | 1,027 | +6 (+0.59%) | 477,000 |
15 Mar 2005 | JPY | 1,018 | 1,024 | 1,012 | 1,021 | 1,021 | +14 (+1.39%) | 583,000 |
14 Mar 2005 | JPY | 1,014 | 1,022 | 1,007 | 1,007 | 1,007 | -19 (-1.85%) | 574,000 |
11 Mar 2005 | JPY | 1,020 | 1,037 | 1,015 | 1,026 | 1,026 | +24 (+2.40%) | 1,077,000 |