| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 1,009 | 1,013 | 992 | 998 | 998 | +9 (+0.91%) | 562,000 |
| 26 Jan 2005 | JPY | 996 | 997 | 988 | 989 | 989 | +3 (+0.30%) | 319,000 |
| 25 Jan 2005 | JPY | 983 | 990 | 971 | 986 | 986 | +4 (+0.41%) | 299,000 |
| 24 Jan 2005 | JPY | 972 | 990 | 970 | 982 | 982 | +27 (+2.83%) | 834,000 |
| 21 Jan 2005 | JPY | 943 | 957 | 941 | 955 | 955 | +5 (+0.53%) | 371,000 |
| 20 Jan 2005 | JPY | 960 | 966 | 946 | 950 | 950 | -16 (-1.66%) | 380,000 |
| 19 Jan 2005 | JPY | 961 | 975 | 956 | 966 | 966 | +15 (+1.58%) | 485,000 |
| 18 Jan 2005 | JPY | 957 | 959 | 945 | 951 | 951 | -13 (-1.35%) | 468,000 |
| 17 Jan 2005 | JPY | 968 | 969 | 948 | 964 | 964 | -4 (-0.41%) | 643,000 |
| 14 Jan 2005 | JPY | 964 | 973 | 956 | 968 | 968 | +3 (+0.31%) | 521,000 |
| 13 Jan 2005 | JPY | 971 | 972 | 960 | 965 | 965 | -5 (-0.52%) | 429,000 |
| 12 Jan 2005 | JPY | 972 | 979 | 965 | 970 | 970 | +1 (+0.10%) | 582,000 |
| 11 Jan 2005 | JPY | 975 | 980 | 960 | 969 | 969 | +4 (+0.41%) | 481,000 |
| 10 Jan 2005 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 956 | 979 | 956 | 965 | 965 | -7 (-0.72%) | 1,230,000 |
| 6 Jan 2005 | JPY | 964 | 985 | 960 | 972 | 972 | +9 (+0.93%) | 646,000 |
| 5 Jan 2005 | JPY | 960 | 970 | 955 | 963 | 963 | 0.0 (0.0%) | 293,000 |
| 4 Jan 2005 | JPY | 961 | 964 | 950 | 963 | 963 | +3 (+0.31%) | 214,000 |
| 3 Jan 2005 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 954 | 963 | 946 | 960 | 960 | +13 (+1.37%) | 103,000 |
| 29 Dec 2004 | JPY | 957 | 957 | 945 | 947 | 947 | 0.0 (0.0%) | 358,000 |
| 28 Dec 2004 | JPY | 949 | 955 | 940 | 947 | 947 | -2 (-0.21%) | 309,000 |
| 27 Dec 2004 | JPY | 960 | 961 | 946 | 949 | 949 | -14 (-1.45%) | 207,000 |
| 24 Dec 2004 | JPY | 959 | 972 | 957 | 963 | 963 | +24 (+2.56%) | 742,000 |
| 23 Dec 2004 | JPY | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 939 | 941 | 932 | 939 | 939 | +9 (+0.97%) | 256,000 |
| 21 Dec 2004 | JPY | 939 | 939 | 929 | 930 | 930 | 0.0 (0.0%) | 394,000 |
| 20 Dec 2004 | JPY | 928 | 932 | 925 | 930 | 930 | +1 (+0.11%) | 242,000 |
| 17 Dec 2004 | JPY | 920 | 937 | 915 | 929 | 929 | -1 (-0.11%) | 572,000 |
