| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 996 | 996 | 983 | 992 | 992 | +1 (+0.10%) | 574,000 |
| 16 Sep 2004 | JPY | 996 | 999 | 980 | 991 | 991 | +5 (+0.51%) | 1,026,000 |
| 15 Sep 2004 | JPY | 985 | 993 | 980 | 986 | 986 | -7 (-0.70%) | 553,000 |
| 14 Sep 2004 | JPY | 1,004 | 1,006 | 985 | 993 | 993 | -5 (-0.50%) | 833,000 |
| 13 Sep 2004 | JPY | 985 | 1,005 | 984 | 998 | 998 | +27 (+2.78%) | 1,040,000 |
| 10 Sep 2004 | JPY | 965 | 981 | 955 | 971 | 971 | -11 (-1.12%) | 1,268,000 |
| 9 Sep 2004 | JPY | 986 | 1,000 | 980 | 982 | 982 | -24 (-2.39%) | 496,000 |
| 8 Sep 2004 | JPY | 999 | 1,016 | 996 | 1,006 | 1,006 | +14 (+1.41%) | 547,000 |
| 7 Sep 2004 | JPY | 1,003 | 1,009 | 990 | 992 | 992 | -10 (-1.00%) | 716,000 |
| 6 Sep 2004 | JPY | 1,017 | 1,021 | 990 | 1,002 | 1,002 | -9 (-0.89%) | 479,000 |
| 3 Sep 2004 | JPY | 1,019 | 1,023 | 1,003 | 1,011 | 1,011 | -3 (-0.30%) | 459,000 |
| 2 Sep 2004 | JPY | 1,023 | 1,032 | 1,002 | 1,014 | 1,014 | -18 (-1.74%) | 835,000 |
| 1 Sep 2004 | JPY | 1,026 | 1,040 | 1,018 | 1,032 | 1,032 | -1 (-0.10%) | 471,000 |
| 31 Aug 2004 | JPY | 1,020 | 1,043 | 1,013 | 1,033 | 1,033 | +6 (+0.58%) | 688,000 |
| 30 Aug 2004 | JPY | 1,023 | 1,034 | 1,020 | 1,027 | 1,027 | +4 (+0.39%) | 340,000 |
| 27 Aug 2004 | JPY | 1,036 | 1,036 | 1,005 | 1,023 | 1,023 | +7 (+0.69%) | 734,000 |
| 26 Aug 2004 | JPY | 1,018 | 1,036 | 1,009 | 1,016 | 1,016 | +3 (+0.30%) | 480,000 |
| 25 Aug 2004 | JPY | 1,008 | 1,023 | 998 | 1,013 | 1,013 | +15 (+1.50%) | 956,000 |
| 24 Aug 2004 | JPY | 1,013 | 1,020 | 991 | 998 | 998 | -14 (-1.38%) | 917,000 |
| 23 Aug 2004 | JPY | 1,026 | 1,026 | 1,001 | 1,012 | 1,012 | +26 (+2.64%) | 2,166,000 |
| 20 Aug 2004 | JPY | 970 | 987 | 965 | 986 | 986 | +7 (+0.72%) | 1,136,000 |
| 19 Aug 2004 | JPY | 963 | 1,001 | 956 | 979 | 979 | +12 (+1.24%) | 1,805,000 |
| 18 Aug 2004 | JPY | 980 | 980 | 939 | 967 | 967 | -13 (-1.33%) | 1,970,000 |
| 17 Aug 2004 | JPY | 1,006 | 1,010 | 965 | 980 | 980 | -18 (-1.80%) | 718,000 |
| 16 Aug 2004 | JPY | 966 | 998 | 945 | 998 | 998 | -8 (-0.80%) | 1,983,000 |
| 13 Aug 2004 | JPY | 1,038 | 1,038 | 1,002 | 1,006 | 1,006 | -32 (-3.08%) | 944,000 |
| 12 Aug 2004 | JPY | 1,038 | 1,042 | 1,030 | 1,038 | 1,038 | +1 (+0.10%) | 531,000 |
| 11 Aug 2004 | JPY | 1,020 | 1,049 | 1,011 | 1,037 | 1,037 | +22 (+2.17%) | 621,000 |
| 10 Aug 2004 | JPY | 1,000 | 1,033 | 998 | 1,015 | 1,015 | 0.0 (0.0%) | 1,834,000 |
