| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,070 | 1,136 | 1,065 | 1,123 | 1,123 | +53 (+4.95%) | 2,862,000 |
| 25 Mar 2004 | JPY | 1,065 | 1,070 | 1,052 | 1,070 | 1,070 | +45 (+4.39%) | 2,056,000 |
| 24 Mar 2004 | JPY | 1,022 | 1,056 | 1,001 | 1,025 | 1,025 | +53 (+5.45%) | 1,853,000 |
| 23 Mar 2004 | JPY | 960 | 974 | 953 | 972 | 972 | +2 (+0.21%) | 1,341,000 |
| 22 Mar 2004 | JPY | 949 | 975 | 945 | 970 | 970 | +28 (+2.97%) | 2,613,000 |
| 19 Mar 2004 | JPY | 990 | 990 | 937 | 942 | 942 | -47 (-4.75%) | 2,892,000 |
| 18 Mar 2004 | JPY | 990 | 1,037 | 985 | 989 | 989 | +19 (+1.96%) | 1,951,000 |
| 17 Mar 2004 | JPY | 950 | 985 | 948 | 970 | 970 | +25 (+2.65%) | 1,147,000 |
| 16 Mar 2004 | JPY | 942 | 955 | 940 | 945 | 945 | +7 (+0.75%) | 772,000 |
| 15 Mar 2004 | JPY | 955 | 955 | 938 | 938 | 938 | -3 (-0.32%) | 352,000 |
| 12 Mar 2004 | JPY | 947 | 947 | 932 | 941 | 941 | -5 (-0.53%) | 963,000 |
| 11 Mar 2004 | JPY | 943 | 951 | 937 | 946 | 946 | +4 (+0.42%) | 823,000 |
| 10 Mar 2004 | JPY | 928 | 945 | 928 | 942 | 942 | -3 (-0.32%) | 615,000 |
| 9 Mar 2004 | JPY | 942 | 962 | 942 | 945 | 945 | +7 (+0.75%) | 668,000 |
| 8 Mar 2004 | JPY | 949 | 950 | 930 | 938 | 938 | -11 (-1.16%) | 431,000 |
| 5 Mar 2004 | JPY | 950 | 950 | 937 | 949 | 949 | -5 (-0.52%) | 215,000 |
| 4 Mar 2004 | JPY | 956 | 957 | 949 | 954 | 954 | -2 (-0.21%) | 309,000 |
| 3 Mar 2004 | JPY | 960 | 960 | 952 | 956 | 956 | +1 (+0.10%) | 679,000 |
| 2 Mar 2004 | JPY | 960 | 960 | 946 | 955 | 955 | -1 (-0.10%) | 669,000 |
| 1 Mar 2004 | JPY | 956 | 971 | 952 | 956 | 956 | +10 (+1.06%) | 891,000 |
| 27 Feb 2004 | JPY | 921 | 954 | 921 | 946 | 946 | +16 (+1.72%) | 1,150,000 |
| 26 Feb 2004 | JPY | 917 | 932 | 917 | 930 | 930 | +4 (+0.43%) | 333,000 |
| 25 Feb 2004 | JPY | 911 | 930 | 911 | 926 | 926 | +7 (+0.76%) | 344,000 |
| 24 Feb 2004 | JPY | 924 | 924 | 918 | 919 | 919 | -2 (-0.22%) | 166,000 |
| 23 Feb 2004 | JPY | 912 | 924 | 910 | 921 | 921 | -1 (-0.11%) | 154,000 |
| 20 Feb 2004 | JPY | 924 | 927 | 905 | 922 | 922 | -2 (-0.22%) | 256,000 |
| 19 Feb 2004 | JPY | 922 | 933 | 921 | 924 | 924 | +12 (+1.32%) | 627,000 |
| 18 Feb 2004 | JPY | 906 | 916 | 906 | 912 | 912 | -4 (-0.44%) | 214,000 |
| 17 Feb 2004 | JPY | 927 | 927 | 911 | 916 | 916 | -2 (-0.22%) | 169,000 |
| 16 Feb 2004 | JPY | 911 | 923 | 903 | 918 | 918 | +7 (+0.77%) | 287,000 |
