Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,151 | 1,154 | 1,136 | 1,152 | 1,152 | -7 (-0.60%) | 279,300 |
20 Oct 2022 | JPY | 1,166 | 1,166 | 1,152 | 1,159 | 1,159 | -16 (-1.36%) | 265,300 |
19 Oct 2022 | JPY | 1,172 | 1,176 | 1,167 | 1,175 | 1,175 | 0.0 (0.0%) | 169,200 |
18 Oct 2022 | JPY | 1,186 | 1,186 | 1,168 | 1,175 | 1,175 | +10 (+0.86%) | 217,800 |
17 Oct 2022 | JPY | 1,180 | 1,189 | 1,160 | 1,165 | 1,165 | -26 (-2.18%) | 217,600 |
14 Oct 2022 | JPY | 1,185 | 1,198 | 1,165 | 1,191 | 1,191 | +21 (+1.79%) | 356,300 |
13 Oct 2022 | JPY | 1,164 | 1,174 | 1,157 | 1,170 | 1,170 | 0.0 (0.0%) | 491,000 |
12 Oct 2022 | JPY | 1,182 | 1,184 | 1,166 | 1,170 | 1,170 | -19 (-1.60%) | 520,400 |
11 Oct 2022 | JPY | 1,189 | 1,197 | 1,182 | 1,189 | 1,189 | -5 (-0.42%) | 335,100 |
7 Oct 2022 | JPY | 1,187 | 1,202 | 1,179 | 1,194 | 1,194 | -7 (-0.58%) | 413,400 |
6 Oct 2022 | JPY | 1,203 | 1,212 | 1,201 | 1,201 | 1,201 | +7 (+0.59%) | 292,700 |
5 Oct 2022 | JPY | 1,205 | 1,211 | 1,194 | 1,194 | 1,194 | -4 (-0.33%) | 258,900 |
4 Oct 2022 | JPY | 1,185 | 1,200 | 1,184 | 1,198 | 1,198 | +42 (+3.63%) | 377,600 |
3 Oct 2022 | JPY | 1,160 | 1,160 | 1,139 | 1,156 | 1,156 | -4 (-0.34%) | 248,200 |
30 Sep 2022 | JPY | 1,163 | 1,173 | 1,154 | 1,160 | 1,160 | -8 (-0.68%) | 299,100 |
29 Sep 2022 | JPY | 1,153 | 1,173 | 1,139 | 1,168 | 1,168 | +10 (+0.86%) | 302,100 |
28 Sep 2022 | JPY | 1,135 | 1,158 | 1,131 | 1,158 | 1,158 | +13 (+1.14%) | 401,200 |
27 Sep 2022 | JPY | 1,154 | 1,159 | 1,144 | 1,145 | 1,145 | -10 (-0.87%) | 330,300 |
26 Sep 2022 | JPY | 1,150 | 1,164 | 1,143 | 1,155 | 1,155 | -1 (-0.09%) | 347,300 |
22 Sep 2022 | JPY | 1,154 | 1,161 | 1,144 | 1,156 | 1,156 | -7 (-0.60%) | 188,200 |
21 Sep 2022 | JPY | 1,153 | 1,168 | 1,149 | 1,163 | 1,163 | 0.0 (0.0%) | 220,500 |
20 Sep 2022 | JPY | 1,172 | 1,185 | 1,159 | 1,163 | 1,163 | -9 (-0.77%) | 340,400 |
16 Sep 2022 | JPY | 1,157 | 1,173 | 1,154 | 1,172 | 1,172 | +19 (+1.65%) | 357,200 |
15 Sep 2022 | JPY | 1,143 | 1,164 | 1,138 | 1,153 | 1,153 | +14 (+1.23%) | 258,300 |
14 Sep 2022 | JPY | 1,141 | 1,143 | 1,129 | 1,139 | 1,139 | -27 (-2.32%) | 283,200 |
13 Sep 2022 | JPY | 1,156 | 1,174 | 1,156 | 1,166 | 1,166 | +12 (+1.04%) | 173,600 |
12 Sep 2022 | JPY | 1,159 | 1,164 | 1,150 | 1,154 | 1,154 | +7 (+0.61%) | 176,600 |
9 Sep 2022 | JPY | 1,135 | 1,158 | 1,135 | 1,147 | 1,147 | -5 (-0.43%) | 391,500 |
8 Sep 2022 | JPY | 1,138 | 1,155 | 1,134 | 1,152 | 1,152 | +24 (+2.13%) | 506,800 |
7 Sep 2022 | JPY | 1,108 | 1,133 | 1,106 | 1,128 | 1,128 | +13 (+1.17%) | 372,800 |