Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 924 | 927 | 905 | 922 | 922 | -2 (-0.22%) | 256,000 |
19 Feb 2004 | JPY | 922 | 933 | 921 | 924 | 924 | +12 (+1.32%) | 627,000 |
18 Feb 2004 | JPY | 906 | 916 | 906 | 912 | 912 | -4 (-0.44%) | 214,000 |
17 Feb 2004 | JPY | 927 | 927 | 911 | 916 | 916 | -2 (-0.22%) | 169,000 |
16 Feb 2004 | JPY | 911 | 923 | 903 | 918 | 918 | +7 (+0.77%) | 287,000 |
13 Feb 2004 | JPY | 912 | 914 | 901 | 911 | 911 | 0.0 (0.0%) | 383,000 |