Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,116 | 1,128 | 1,111 | 1,115 | 1,115 | -1 (-0.09%) | 285,400 |
5 Sep 2022 | JPY | 1,120 | 1,127 | 1,114 | 1,116 | 1,116 | -11 (-0.98%) | 184,800 |
2 Sep 2022 | JPY | 1,111 | 1,128 | 1,104 | 1,127 | 1,127 | +25 (+2.27%) | 308,000 |
1 Sep 2022 | JPY | 1,092 | 1,108 | 1,092 | 1,102 | 1,102 | -8 (-0.72%) | 277,800 |
31 Aug 2022 | JPY | 1,093 | 1,113 | 1,091 | 1,110 | 1,110 | 0.0 (0.0%) | 257,500 |
30 Aug 2022 | JPY | 1,116 | 1,116 | 1,105 | 1,110 | 1,110 | -1 (-0.09%) | 200,200 |
29 Aug 2022 | JPY | 1,106 | 1,114 | 1,103 | 1,111 | 1,111 | -18 (-1.59%) | 203,300 |
26 Aug 2022 | JPY | 1,129 | 1,134 | 1,126 | 1,129 | 1,129 | +2 (+0.18%) | 122,200 |
25 Aug 2022 | JPY | 1,123 | 1,135 | 1,122 | 1,127 | 1,127 | -2 (-0.18%) | 93,300 |
24 Aug 2022 | JPY | 1,126 | 1,133 | 1,117 | 1,129 | 1,129 | +9 (+0.80%) | 209,300 |
23 Aug 2022 | JPY | 1,130 | 1,130 | 1,117 | 1,120 | 1,120 | -18 (-1.58%) | 183,000 |
22 Aug 2022 | JPY | 1,117 | 1,142 | 1,115 | 1,138 | 1,138 | +2 (+0.18%) | 161,200 |
19 Aug 2022 | JPY | 1,134 | 1,141 | 1,124 | 1,136 | 1,136 | +8 (+0.71%) | 179,100 |
18 Aug 2022 | JPY | 1,147 | 1,147 | 1,126 | 1,128 | 1,128 | -33 (-2.84%) | 332,600 |
17 Aug 2022 | JPY | 1,161 | 1,169 | 1,157 | 1,161 | 1,161 | +11 (+0.96%) | 255,100 |
16 Aug 2022 | JPY | 1,159 | 1,160 | 1,146 | 1,150 | 1,150 | -1 (-0.09%) | 245,500 |
15 Aug 2022 | JPY | 1,163 | 1,163 | 1,143 | 1,151 | 1,151 | -25 (-2.13%) | 274,500 |
12 Aug 2022 | JPY | 1,149 | 1,178 | 1,139 | 1,176 | 1,176 | +54 (+4.81%) | 814,400 |
10 Aug 2022 | JPY | 1,121 | 1,124 | 1,103 | 1,122 | 1,122 | +13 (+1.17%) | 469,900 |
9 Aug 2022 | JPY | 1,122 | 1,122 | 1,100 | 1,109 | 1,109 | -14 (-1.25%) | 491,600 |
8 Aug 2022 | JPY | 1,121 | 1,124 | 1,109 | 1,123 | 1,123 | -4 (-0.35%) | 244,100 |
5 Aug 2022 | JPY | 1,124 | 1,134 | 1,121 | 1,127 | 1,127 | +7 (+0.63%) | 358,200 |
4 Aug 2022 | JPY | 1,112 | 1,126 | 1,109 | 1,120 | 1,120 | +21 (+1.91%) | 346,100 |
3 Aug 2022 | JPY | 1,114 | 1,116 | 1,093 | 1,099 | 1,099 | -12 (-1.08%) | 266,900 |
2 Aug 2022 | JPY | 1,119 | 1,122 | 1,108 | 1,111 | 1,111 | -14 (-1.24%) | 214,600 |
1 Aug 2022 | JPY | 1,103 | 1,131 | 1,100 | 1,125 | 1,125 | +25 (+2.27%) | 340,900 |
29 Jul 2022 | JPY | 1,111 | 1,111 | 1,093 | 1,100 | 1,100 | -6 (-0.54%) | 816,600 |
28 Jul 2022 | JPY | 1,107 | 1,109 | 1,094 | 1,106 | 1,106 | +1 (+0.09%) | 335,900 |
27 Jul 2022 | JPY | 1,117 | 1,119 | 1,096 | 1,105 | 1,105 | -15 (-1.34%) | 344,500 |
26 Jul 2022 | JPY | 1,131 | 1,135 | 1,117 | 1,120 | 1,120 | -11 (-0.97%) | 365,300 |