Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,135 | 1,141 | 1,130 | 1,131 | 1,131 | -7 (-0.62%) | 242,400 |
22 Jul 2022 | JPY | 1,136 | 1,142 | 1,133 | 1,138 | 1,138 | +3 (+0.26%) | 253,400 |
21 Jul 2022 | JPY | 1,120 | 1,138 | 1,118 | 1,135 | 1,135 | +6 (+0.53%) | 248,200 |
20 Jul 2022 | JPY | 1,122 | 1,133 | 1,118 | 1,129 | 1,129 | +23 (+2.08%) | 336,000 |
19 Jul 2022 | JPY | 1,110 | 1,110 | 1,093 | 1,106 | 1,106 | +6 (+0.55%) | 353,500 |
15 Jul 2022 | JPY | 1,105 | 1,113 | 1,097 | 1,100 | 1,100 | +1 (+0.09%) | 274,900 |
14 Jul 2022 | JPY | 1,092 | 1,100 | 1,087 | 1,099 | 1,099 | +4 (+0.37%) | 251,100 |
13 Jul 2022 | JPY | 1,109 | 1,113 | 1,093 | 1,095 | 1,095 | 0.0 (0.0%) | 383,100 |
12 Jul 2022 | JPY | 1,112 | 1,115 | 1,088 | 1,095 | 1,095 | -22 (-1.97%) | 326,800 |
11 Jul 2022 | JPY | 1,124 | 1,125 | 1,108 | 1,117 | 1,117 | -1 (-0.09%) | 374,100 |
8 Jul 2022 | JPY | 1,110 | 1,132 | 1,105 | 1,118 | 1,118 | +3 (+0.27%) | 524,700 |
7 Jul 2022 | JPY | 1,127 | 1,131 | 1,110 | 1,115 | 1,115 | -1 (-0.09%) | 409,600 |
6 Jul 2022 | JPY | 1,110 | 1,123 | 1,102 | 1,116 | 1,116 | -4 (-0.36%) | 379,800 |
5 Jul 2022 | JPY | 1,122 | 1,128 | 1,112 | 1,120 | 1,120 | -6 (-0.53%) | 367,100 |
4 Jul 2022 | JPY | 1,121 | 1,135 | 1,113 | 1,126 | 1,126 | +21 (+1.90%) | 365,500 |
1 Jul 2022 | JPY | 1,091 | 1,109 | 1,088 | 1,105 | 1,105 | +19 (+1.75%) | 637,600 |
30 Jun 2022 | JPY | 1,101 | 1,110 | 1,084 | 1,086 | 1,086 | -20 (-1.81%) | 643,200 |
29 Jun 2022 | JPY | 1,096 | 1,120 | 1,079 | 1,106 | 1,106 | +2 (+0.18%) | 1,174,300 |
28 Jun 2022 | JPY | 1,106 | 1,120 | 1,100 | 1,104 | 1,104 | -2 (-0.18%) | 611,000 |
27 Jun 2022 | JPY | 1,112 | 1,116 | 1,093 | 1,106 | 1,106 | +11 (+1.00%) | 453,000 |
24 Jun 2022 | JPY | 1,075 | 1,101 | 1,074 | 1,095 | 1,095 | +14 (+1.30%) | 481,600 |
23 Jun 2022 | JPY | 1,073 | 1,086 | 1,070 | 1,081 | 1,081 | +2 (+0.19%) | 500,400 |
22 Jun 2022 | JPY | 1,077 | 1,091 | 1,071 | 1,079 | 1,079 | +3 (+0.28%) | 416,600 |
21 Jun 2022 | JPY | 1,043 | 1,081 | 1,043 | 1,076 | 1,076 | +35 (+3.36%) | 632,700 |
20 Jun 2022 | JPY | 1,027 | 1,046 | 1,025 | 1,041 | 1,041 | +11 (+1.07%) | 456,600 |
17 Jun 2022 | JPY | 1,022 | 1,034 | 1,019 | 1,030 | 1,030 | -13 (-1.25%) | 453,600 |
16 Jun 2022 | JPY | 1,049 | 1,052 | 1,037 | 1,043 | 1,043 | +11 (+1.07%) | 300,800 |
15 Jun 2022 | JPY | 1,038 | 1,046 | 1,032 | 1,032 | 1,032 | -4 (-0.39%) | 527,400 |
14 Jun 2022 | JPY | 1,030 | 1,044 | 1,030 | 1,036 | 1,036 | -2 (-0.19%) | 367,200 |
13 Jun 2022 | JPY | 1,030 | 1,044 | 1,030 | 1,038 | 1,038 | -2 (-0.19%) | 342,100 |