Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,244 | 2,327.5 | 2,241.5 | 2,260.5 | 2,260.5 | -3.5 (-0.15%) | 766,000 |
6 Aug 2024 | JPY | 2,254 | 2,312 | 2,227 | 2,264 | 2,264 | +152 (+7.20%) | 1,179,000 |
5 Aug 2024 | JPY | 2,195 | 2,243.5 | 2,112 | 2,112 | 2,112 | -183 (-7.97%) | 1,344,900 |
2 Aug 2024 | JPY | 2,290 | 2,323 | 2,290 | 2,295 | 2,295 | -11.5 (-0.50%) | 838,100 |
1 Aug 2024 | JPY | 2,333.5 | 2,337.5 | 2,299 | 2,306.5 | 2,306.5 | -46.5 (-1.98%) | 611,100 |
31 Jul 2024 | JPY | 2,300.5 | 2,358 | 2,295 | 2,353 | 2,353 | +50.5 (+2.19%) | 493,400 |
30 Jul 2024 | JPY | 2,332 | 2,334.5 | 2,299 | 2,302.5 | 2,302.5 | -34.5 (-1.48%) | 342,600 |
29 Jul 2024 | JPY | 2,306 | 2,345.5 | 2,297.5 | 2,337 | 2,337 | +51 (+2.23%) | 454,700 |
26 Jul 2024 | JPY | 2,273.5 | 2,301 | 2,254.5 | 2,286 | 2,286 | +26.5 (+1.17%) | 627,000 |
25 Jul 2024 | JPY | 2,240 | 2,267.5 | 2,232.5 | 2,259.5 | 2,259.5 | +7.5 (+0.33%) | 700,800 |
24 Jul 2024 | JPY | 2,279 | 2,281.5 | 2,244.5 | 2,252 | 2,252 | -28.5 (-1.25%) | 325,600 |
23 Jul 2024 | JPY | 2,270 | 2,286.5 | 2,264 | 2,280.5 | 2,280.5 | +2.5 (+0.11%) | 295,200 |
22 Jul 2024 | JPY | 2,300 | 2,303 | 2,276.5 | 2,278 | 2,278 | -17.5 (-0.76%) | 376,000 |
19 Jul 2024 | JPY | 2,304 | 2,305 | 2,286 | 2,295.5 | 2,295.5 | -1.5 (-0.07%) | 465,800 |
18 Jul 2024 | JPY | 2,273.5 | 2,304 | 2,269 | 2,297 | 2,297 | +27 (+1.19%) | 508,600 |
17 Jul 2024 | JPY | 2,258 | 2,279.5 | 2,241 | 2,270 | 2,270 | +20 (+0.89%) | 376,400 |
16 Jul 2024 | JPY | 2,264 | 2,270 | 2,249 | 2,250 | 2,250 | -7.5 (-0.33%) | 380,200 |
12 Jul 2024 | JPY | 2,221 | 2,261.5 | 2,219 | 2,257.5 | 2,257.5 | +31 (+1.39%) | 476,400 |
11 Jul 2024 | JPY | 2,210 | 2,234 | 2,207.5 | 2,226.5 | 2,226.5 | +27 (+1.23%) | 485,100 |
10 Jul 2024 | JPY | 2,179 | 2,200.5 | 2,170.5 | 2,199.5 | 2,199.5 | +17.5 (+0.80%) | 338,400 |
9 Jul 2024 | JPY | 2,195.5 | 2,195.5 | 2,178.5 | 2,182 | 2,182 | -5.5 (-0.25%) | 353,700 |
8 Jul 2024 | JPY | 2,202 | 2,208 | 2,182.5 | 2,187.5 | 2,187.5 | -14.5 (-0.66%) | 359,900 |
5 Jul 2024 | JPY | 2,213.5 | 2,221.5 | 2,202 | 2,202 | 2,202 | -14 (-0.63%) | 399,200 |
4 Jul 2024 | JPY | 2,200 | 2,220 | 2,196.5 | 2,216 | 2,216 | +11 (+0.50%) | 407,300 |
3 Jul 2024 | JPY | 2,199.5 | 2,223 | 2,195 | 2,205 | 2,205 | +11.5 (+0.52%) | 755,600 |
2 Jul 2024 | JPY | 2,181 | 2,195 | 2,175 | 2,193.5 | 2,193.5 | +18.5 (+0.85%) | 538,600 |
1 Jul 2024 | JPY | 2,172.5 | 2,195 | 2,171 | 2,175 | 2,175 | +4.5 (+0.21%) | 622,200 |
28 Jun 2024 | JPY | 2,170 | 2,186 | 2,158 | 2,170.5 | 2,170.5 | -9.5 (-0.44%) | 506,200 |
27 Jun 2024 | JPY | 2,161 | 2,183 | 2,160 | 2,180 | 2,180 | +28 (+1.30%) | 451,900 |
26 Jun 2024 | JPY | 2,144 | 2,157 | 2,131.5 | 2,152 | 2,152 | +14.5 (+0.68%) | 451,000 |