Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,036 | 1,049 | 1,032 | 1,040 | 1,040 | -12 (-1.14%) | 418,000 |
9 Jun 2022 | JPY | 1,045 | 1,066 | 1,043 | 1,052 | 1,052 | +6 (+0.57%) | 371,400 |
8 Jun 2022 | JPY | 1,041 | 1,054 | 1,037 | 1,046 | 1,046 | +11 (+1.06%) | 321,100 |
7 Jun 2022 | JPY | 1,033 | 1,045 | 1,024 | 1,035 | 1,035 | +15 (+1.47%) | 494,100 |
6 Jun 2022 | JPY | 1,008 | 1,025 | 1,005 | 1,020 | 1,020 | +6 (+0.59%) | 363,900 |
3 Jun 2022 | JPY | 1,039 | 1,040 | 1,010 | 1,014 | 1,014 | -9 (-0.88%) | 370,600 |
2 Jun 2022 | JPY | 1,040 | 1,040 | 1,016 | 1,023 | 1,023 | -23 (-2.20%) | 228,100 |
1 Jun 2022 | JPY | 1,028 | 1,048 | 1,027 | 1,046 | 1,046 | +18 (+1.75%) | 453,000 |
31 May 2022 | JPY | 1,034 | 1,050 | 1,028 | 1,028 | 1,028 | +5 (+0.49%) | 557,100 |
30 May 2022 | JPY | 1,010 | 1,026 | 1,003 | 1,023 | 1,023 | +16 (+1.59%) | 989,400 |
27 May 2022 | JPY | 1,018 | 1,020 | 997 | 1,007 | 1,007 | +2 (+0.20%) | 416,900 |
26 May 2022 | JPY | 1,000 | 1,014 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 459,800 |
25 May 2022 | JPY | 1,003 | 1,016 | 1,001 | 1,004 | 1,004 | +11 (+1.11%) | 409,100 |
24 May 2022 | JPY | 1,016 | 1,016 | 992 | 993 | 993 | -11 (-1.10%) | 533,100 |
23 May 2022 | JPY | 1,018 | 1,022 | 1,003 | 1,004 | 1,004 | +2 (+0.20%) | 385,100 |
20 May 2022 | JPY | 1,012 | 1,014 | 997 | 1,002 | 1,002 | -9 (-0.89%) | 426,500 |
19 May 2022 | JPY | 988 | 1,016 | 987 | 1,011 | 1,011 | +1 (+0.10%) | 506,000 |
18 May 2022 | JPY | 1,026 | 1,029 | 1,005 | 1,010 | 1,010 | -8 (-0.79%) | 401,500 |
17 May 2022 | JPY | 1,009 | 1,038 | 1,009 | 1,018 | 1,018 | -2 (-0.20%) | 419,200 |
16 May 2022 | JPY | 1,005 | 1,033 | 1,001 | 1,020 | 1,020 | -45 (-4.23%) | 764,300 |
13 May 2022 | JPY | 1,028 | 1,069 | 1,028 | 1,065 | 1,065 | +26 (+2.50%) | 472,300 |
12 May 2022 | JPY | 1,053 | 1,054 | 1,028 | 1,039 | 1,039 | -25 (-2.35%) | 402,200 |
11 May 2022 | JPY | 1,072 | 1,091 | 1,060 | 1,064 | 1,064 | -31 (-2.83%) | 337,900 |
10 May 2022 | JPY | 1,070 | 1,100 | 1,064 | 1,095 | 1,095 | +14 (+1.30%) | 467,300 |
9 May 2022 | JPY | 1,087 | 1,096 | 1,079 | 1,081 | 1,081 | -14 (-1.28%) | 444,800 |
6 May 2022 | JPY | 1,087 | 1,102 | 1,082 | 1,095 | 1,095 | +14 (+1.30%) | 420,700 |
2 May 2022 | JPY | 1,062 | 1,088 | 1,060 | 1,081 | 1,081 | +19 (+1.79%) | 380,700 |
28 Apr 2022 | JPY | 1,026 | 1,064 | 1,026 | 1,062 | 1,062 | +44 (+4.32%) | 456,500 |
27 Apr 2022 | JPY | 1,029 | 1,033 | 1,010 | 1,018 | 1,018 | -24 (-2.30%) | 1,253,200 |
26 Apr 2022 | JPY | 1,043 | 1,054 | 1,039 | 1,042 | 1,042 | +17 (+1.66%) | 408,800 |