Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,015 | 1,029 | 1,006 | 1,025 | 1,025 | -3 (-0.29%) | 300,800 |
22 Apr 2022 | JPY | 1,015 | 1,031 | 1,014 | 1,028 | 1,028 | -3 (-0.29%) | 292,600 |
21 Apr 2022 | JPY | 1,019 | 1,035 | 1,016 | 1,031 | 1,031 | +16 (+1.58%) | 433,800 |
20 Apr 2022 | JPY | 1,015 | 1,021 | 1,002 | 1,015 | 1,015 | +12 (+1.20%) | 362,500 |
19 Apr 2022 | JPY | 1,008 | 1,008 | 991 | 1,003 | 1,003 | +6 (+0.60%) | 353,800 |
18 Apr 2022 | JPY | 1,003 | 1,008 | 976 | 997 | 997 | -9 (-0.89%) | 514,300 |
15 Apr 2022 | JPY | 1,020 | 1,026 | 1,002 | 1,006 | 1,006 | -23 (-2.24%) | 284,900 |
14 Apr 2022 | JPY | 1,022 | 1,038 | 1,022 | 1,029 | 1,029 | +11 (+1.08%) | 325,500 |
13 Apr 2022 | JPY | 1,012 | 1,026 | 1,007 | 1,018 | 1,018 | +13 (+1.29%) | 595,800 |
12 Apr 2022 | JPY | 1,019 | 1,026 | 1,001 | 1,005 | 1,005 | -12 (-1.18%) | 621,400 |
11 Apr 2022 | JPY | 1,028 | 1,034 | 1,010 | 1,017 | 1,017 | -9 (-0.88%) | 468,600 |
8 Apr 2022 | JPY | 1,023 | 1,028 | 1,009 | 1,026 | 1,026 | +5 (+0.49%) | 640,500 |
7 Apr 2022 | JPY | 1,021 | 1,027 | 1,003 | 1,021 | 1,021 | -17 (-1.64%) | 633,000 |
6 Apr 2022 | JPY | 1,076 | 1,079 | 1,037 | 1,038 | 1,038 | -47 (-4.33%) | 882,100 |
5 Apr 2022 | JPY | 1,113 | 1,116 | 1,082 | 1,085 | 1,085 | -21 (-1.90%) | 430,900 |
4 Apr 2022 | JPY | 1,101 | 1,111 | 1,098 | 1,106 | 1,106 | -5 (-0.45%) | 318,100 |
1 Apr 2022 | JPY | 1,102 | 1,113 | 1,092 | 1,111 | 1,111 | -3 (-0.27%) | 600,200 |
31 Mar 2022 | JPY | 1,120 | 1,133 | 1,114 | 1,114 | 1,114 | -28 (-2.45%) | 402,100 |
30 Mar 2022 | JPY | 1,160 | 1,162 | 1,127 | 1,142 | 1,142 | -17 (-1.47%) | 330,900 |
29 Mar 2022 | JPY | 1,160 | 1,167 | 1,145 | 1,159 | 1,159 | -7 (-0.60%) | 516,600 |
28 Mar 2022 | JPY | 1,185 | 1,185 | 1,155 | 1,166 | 1,166 | -15 (-1.27%) | 362,000 |
25 Mar 2022 | JPY | 1,193 | 1,195 | 1,174 | 1,181 | 1,181 | -10 (-0.84%) | 367,600 |
24 Mar 2022 | JPY | 1,198 | 1,202 | 1,176 | 1,191 | 1,191 | -17 (-1.41%) | 278,800 |
23 Mar 2022 | JPY | 1,212 | 1,221 | 1,200 | 1,208 | 1,208 | +9 (+0.75%) | 507,300 |
22 Mar 2022 | JPY | 1,201 | 1,216 | 1,196 | 1,199 | 1,199 | +14 (+1.18%) | 428,900 |
18 Mar 2022 | JPY | 1,178 | 1,198 | 1,178 | 1,185 | 1,185 | -6 (-0.50%) | 686,500 |
17 Mar 2022 | JPY | 1,197 | 1,205 | 1,184 | 1,191 | 1,191 | +19 (+1.62%) | 483,200 |
16 Mar 2022 | JPY | 1,162 | 1,184 | 1,157 | 1,172 | 1,172 | +8 (+0.69%) | 451,900 |
15 Mar 2022 | JPY | 1,148 | 1,171 | 1,145 | 1,164 | 1,164 | +17 (+1.48%) | 416,500 |
14 Mar 2022 | JPY | 1,149 | 1,165 | 1,143 | 1,147 | 1,147 | +9 (+0.79%) | 429,000 |