Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,376 | 1,388 | 1,372 | 1,385 | 1,385 | +7 (+0.51%) | 431,000 |
26 Oct 2021 | JPY | 1,371 | 1,385 | 1,362 | 1,378 | 1,378 | +9 (+0.66%) | 375,300 |
25 Oct 2021 | JPY | 1,350 | 1,381 | 1,350 | 1,369 | 1,369 | +9 (+0.66%) | 425,300 |
22 Oct 2021 | JPY | 1,347 | 1,369 | 1,343 | 1,360 | 1,360 | +3 (+0.22%) | 364,000 |
21 Oct 2021 | JPY | 1,366 | 1,372 | 1,357 | 1,357 | 1,357 | -22 (-1.60%) | 270,600 |
20 Oct 2021 | JPY | 1,372 | 1,388 | 1,368 | 1,379 | 1,379 | +18 (+1.32%) | 273,300 |
19 Oct 2021 | JPY | 1,369 | 1,369 | 1,345 | 1,361 | 1,361 | +1 (+0.07%) | 242,200 |
18 Oct 2021 | JPY | 1,379 | 1,379 | 1,358 | 1,360 | 1,360 | -23 (-1.66%) | 309,500 |
15 Oct 2021 | JPY | 1,371 | 1,386 | 1,367 | 1,383 | 1,383 | +12 (+0.88%) | 284,200 |
14 Oct 2021 | JPY | 1,344 | 1,372 | 1,342 | 1,371 | 1,371 | +12 (+0.88%) | 377,600 |
13 Oct 2021 | JPY | 1,342 | 1,366 | 1,337 | 1,359 | 1,359 | +22 (+1.65%) | 448,000 |
12 Oct 2021 | JPY | 1,342 | 1,349 | 1,332 | 1,337 | 1,337 | -24 (-1.76%) | 312,200 |
11 Oct 2021 | JPY | 1,347 | 1,361 | 1,342 | 1,361 | 1,361 | +7 (+0.52%) | 290,200 |
8 Oct 2021 | JPY | 1,338 | 1,364 | 1,336 | 1,354 | 1,354 | +14 (+1.04%) | 397,300 |
7 Oct 2021 | JPY | 1,345 | 1,350 | 1,334 | 1,340 | 1,340 | +2 (+0.15%) | 309,700 |
6 Oct 2021 | JPY | 1,345 | 1,361 | 1,330 | 1,338 | 1,338 | +3 (+0.22%) | 296,600 |
5 Oct 2021 | JPY | 1,344 | 1,360 | 1,331 | 1,335 | 1,335 | -12 (-0.89%) | 515,800 |
4 Oct 2021 | JPY | 1,347 | 1,355 | 1,343 | 1,347 | 1,347 | +23 (+1.74%) | 322,100 |
1 Oct 2021 | JPY | 1,348 | 1,355 | 1,317 | 1,324 | 1,324 | -35 (-2.58%) | 436,600 |
30 Sep 2021 | JPY | 1,354 | 1,369 | 1,346 | 1,359 | 1,359 | +7 (+0.52%) | 375,800 |
29 Sep 2021 | JPY | 1,370 | 1,376 | 1,340 | 1,352 | 1,352 | -50 (-3.57%) | 479,800 |
28 Sep 2021 | JPY | 1,402 | 1,407 | 1,389 | 1,402 | 1,402 | 0.0 (0.0%) | 351,700 |
27 Sep 2021 | JPY | 1,404 | 1,414 | 1,396 | 1,402 | 1,402 | -2 (-0.14%) | 402,000 |
24 Sep 2021 | JPY | 1,385 | 1,408 | 1,384 | 1,404 | 1,404 | +46 (+3.39%) | 472,700 |
22 Sep 2021 | JPY | 1,379 | 1,385 | 1,356 | 1,358 | 1,358 | -21 (-1.52%) | 480,300 |
21 Sep 2021 | JPY | 1,370 | 1,388 | 1,364 | 1,379 | 1,379 | -16 (-1.15%) | 482,700 |
17 Sep 2021 | JPY | 1,424 | 1,424 | 1,392 | 1,395 | 1,395 | -25 (-1.76%) | 992,800 |
16 Sep 2021 | JPY | 1,409 | 1,424 | 1,405 | 1,420 | 1,420 | +25 (+1.79%) | 434,800 |
15 Sep 2021 | JPY | 1,418 | 1,425 | 1,391 | 1,395 | 1,395 | -53 (-3.66%) | 386,300 |
14 Sep 2021 | JPY | 1,440 | 1,450 | 1,433 | 1,448 | 1,448 | +15 (+1.05%) | 349,000 |