Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,414 | 1,433 | 1,404 | 1,433 | 1,433 | +5 (+0.35%) | 532,100 |
10 Sep 2021 | JPY | 1,414 | 1,430 | 1,408 | 1,428 | 1,428 | +8 (+0.56%) | 600,900 |
9 Sep 2021 | JPY | 1,416 | 1,443 | 1,413 | 1,420 | 1,420 | +10 (+0.71%) | 425,800 |
8 Sep 2021 | JPY | 1,426 | 1,433 | 1,403 | 1,410 | 1,410 | -16 (-1.12%) | 402,900 |
7 Sep 2021 | JPY | 1,404 | 1,428 | 1,395 | 1,426 | 1,426 | +38 (+2.74%) | 453,700 |
6 Sep 2021 | JPY | 1,390 | 1,398 | 1,381 | 1,388 | 1,388 | 0.0 (0.0%) | 358,100 |
3 Sep 2021 | JPY | 1,370 | 1,399 | 1,360 | 1,388 | 1,388 | +18 (+1.31%) | 540,800 |
2 Sep 2021 | JPY | 1,354 | 1,370 | 1,348 | 1,370 | 1,370 | +7 (+0.51%) | 340,400 |
1 Sep 2021 | JPY | 1,361 | 1,369 | 1,354 | 1,363 | 1,363 | +6 (+0.44%) | 349,000 |
31 Aug 2021 | JPY | 1,354 | 1,367 | 1,353 | 1,357 | 1,357 | -20 (-1.45%) | 309,200 |
30 Aug 2021 | JPY | 1,375 | 1,389 | 1,373 | 1,377 | 1,377 | +2 (+0.15%) | 218,600 |
27 Aug 2021 | JPY | 1,389 | 1,394 | 1,370 | 1,375 | 1,375 | -16 (-1.15%) | 183,000 |
26 Aug 2021 | JPY | 1,403 | 1,407 | 1,389 | 1,391 | 1,391 | -7 (-0.50%) | 171,200 |
25 Aug 2021 | JPY | 1,400 | 1,412 | 1,393 | 1,398 | 1,398 | -9 (-0.64%) | 279,900 |
24 Aug 2021 | JPY | 1,386 | 1,413 | 1,384 | 1,407 | 1,407 | +27 (+1.96%) | 266,200 |
23 Aug 2021 | JPY | 1,375 | 1,391 | 1,370 | 1,380 | 1,380 | +8 (+0.58%) | 309,100 |
20 Aug 2021 | JPY | 1,367 | 1,382 | 1,367 | 1,372 | 1,372 | +10 (+0.73%) | 306,900 |
19 Aug 2021 | JPY | 1,371 | 1,384 | 1,362 | 1,362 | 1,362 | -11 (-0.80%) | 383,800 |
18 Aug 2021 | JPY | 1,354 | 1,379 | 1,352 | 1,373 | 1,373 | +23 (+1.70%) | 255,600 |
17 Aug 2021 | JPY | 1,358 | 1,367 | 1,350 | 1,350 | 1,350 | -8 (-0.59%) | 310,000 |
16 Aug 2021 | JPY | 1,377 | 1,385 | 1,356 | 1,358 | 1,358 | -36 (-2.58%) | 364,600 |
13 Aug 2021 | JPY | 1,394 | 1,400 | 1,388 | 1,394 | 1,394 | -1 (-0.07%) | 217,700 |
12 Aug 2021 | JPY | 1,408 | 1,420 | 1,394 | 1,395 | 1,395 | +1 (+0.07%) | 335,600 |
11 Aug 2021 | JPY | 1,423 | 1,444 | 1,393 | 1,394 | 1,394 | 0.0 (0.0%) | 798,400 |
10 Aug 2021 | JPY | 1,403 | 1,432 | 1,389 | 1,394 | 1,394 | 0.0 (0.0%) | 416,100 |
6 Aug 2021 | JPY | 1,389 | 1,403 | 1,384 | 1,394 | 1,394 | +16 (+1.16%) | 264,200 |
5 Aug 2021 | JPY | 1,385 | 1,404 | 1,378 | 1,378 | 1,378 | -17 (-1.22%) | 359,900 |
4 Aug 2021 | JPY | 1,415 | 1,420 | 1,391 | 1,395 | 1,395 | -17 (-1.20%) | 296,600 |
3 Aug 2021 | JPY | 1,414 | 1,432 | 1,407 | 1,412 | 1,412 | -20 (-1.40%) | 179,500 |
2 Aug 2021 | JPY | 1,413 | 1,438 | 1,412 | 1,432 | 1,432 | +43 (+3.10%) | 241,800 |