Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,446 | 1,450 | 1,437 | 1,445 | 1,445 | -14 (-0.96%) | 367,200 |
15 Jun 2021 | JPY | 1,453 | 1,461 | 1,447 | 1,459 | 1,459 | +4 (+0.27%) | 418,900 |
14 Jun 2021 | JPY | 1,509 | 1,514 | 1,450 | 1,455 | 1,455 | -32 (-2.15%) | 421,900 |
11 Jun 2021 | JPY | 1,485 | 1,508 | 1,479 | 1,487 | 1,487 | -1 (-0.07%) | 342,000 |
10 Jun 2021 | JPY | 1,494 | 1,497 | 1,483 | 1,488 | 1,488 | -13 (-0.87%) | 311,000 |
9 Jun 2021 | JPY | 1,517 | 1,520 | 1,501 | 1,501 | 1,501 | -11 (-0.73%) | 187,900 |
8 Jun 2021 | JPY | 1,501 | 1,519 | 1,501 | 1,512 | 1,512 | -6 (-0.40%) | 205,600 |
7 Jun 2021 | JPY | 1,531 | 1,533 | 1,512 | 1,518 | 1,518 | +1 (+0.07%) | 259,600 |
4 Jun 2021 | JPY | 1,524 | 1,528 | 1,510 | 1,517 | 1,517 | +1 (+0.07%) | 196,200 |
3 Jun 2021 | JPY | 1,506 | 1,529 | 1,504 | 1,516 | 1,516 | -15 (-0.98%) | 503,700 |
2 Jun 2021 | JPY | 1,516 | 1,533 | 1,479 | 1,531 | 1,531 | +16 (+1.06%) | 849,200 |
1 Jun 2021 | JPY | 1,554 | 1,554 | 1,502 | 1,515 | 1,515 | -25 (-1.62%) | 530,000 |
31 May 2021 | JPY | 1,558 | 1,572 | 1,539 | 1,540 | 1,540 | -19 (-1.22%) | 323,800 |
28 May 2021 | JPY | 1,541 | 1,567 | 1,537 | 1,559 | 1,559 | +42 (+2.77%) | 317,100 |
27 May 2021 | JPY | 1,541 | 1,547 | 1,517 | 1,517 | 1,517 | -25 (-1.62%) | 830,600 |
26 May 2021 | JPY | 1,539 | 1,553 | 1,531 | 1,542 | 1,542 | -17 (-1.09%) | 314,100 |
25 May 2021 | JPY | 1,564 | 1,571 | 1,547 | 1,559 | 1,559 | -3 (-0.19%) | 357,500 |
24 May 2021 | JPY | 1,548 | 1,580 | 1,543 | 1,562 | 1,562 | +17 (+1.10%) | 328,100 |
21 May 2021 | JPY | 1,547 | 1,548 | 1,530 | 1,545 | 1,545 | -5 (-0.32%) | 383,300 |
20 May 2021 | JPY | 1,536 | 1,564 | 1,532 | 1,550 | 1,550 | +16 (+1.04%) | 300,200 |
19 May 2021 | JPY | 1,532 | 1,546 | 1,526 | 1,534 | 1,534 | -18 (-1.16%) | 312,500 |
18 May 2021 | JPY | 1,563 | 1,565 | 1,547 | 1,552 | 1,552 | +1 (+0.06%) | 325,200 |
17 May 2021 | JPY | 1,556 | 1,579 | 1,547 | 1,551 | 1,551 | +1 (+0.06%) | 358,100 |
14 May 2021 | JPY | 1,535 | 1,570 | 1,529 | 1,550 | 1,550 | +47 (+3.13%) | 523,400 |
13 May 2021 | JPY | 1,489 | 1,522 | 1,488 | 1,503 | 1,503 | +13 (+0.87%) | 405,900 |
12 May 2021 | JPY | 1,518 | 1,524 | 1,489 | 1,490 | 1,490 | -36 (-2.36%) | 498,500 |
11 May 2021 | JPY | 1,556 | 1,571 | 1,520 | 1,526 | 1,526 | -41 (-2.62%) | 456,600 |
10 May 2021 | JPY | 1,542 | 1,573 | 1,542 | 1,567 | 1,567 | +31 (+2.02%) | 334,300 |
7 May 2021 | JPY | 1,507 | 1,548 | 1,502 | 1,536 | 1,536 | +23 (+1.52%) | 434,200 |
6 May 2021 | JPY | 1,497 | 1,527 | 1,491 | 1,513 | 1,513 | +11 (+0.73%) | 408,400 |