Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,500 | 1,514 | 1,499 | 1,502 | 1,502 | +1 (+0.07%) | 298,600 |
28 Apr 2021 | JPY | 1,499 | 1,521 | 1,494 | 1,501 | 1,501 | -3 (-0.20%) | 262,600 |
27 Apr 2021 | JPY | 1,502 | 1,521 | 1,496 | 1,504 | 1,504 | -8 (-0.53%) | 264,400 |
26 Apr 2021 | JPY | 1,520 | 1,522 | 1,501 | 1,512 | 1,512 | -10 (-0.66%) | 323,100 |
23 Apr 2021 | JPY | 1,503 | 1,528 | 1,500 | 1,522 | 1,522 | +17 (+1.13%) | 315,400 |
22 Apr 2021 | JPY | 1,509 | 1,514 | 1,494 | 1,505 | 1,505 | +3 (+0.20%) | 494,500 |
21 Apr 2021 | JPY | 1,513 | 1,522 | 1,497 | 1,502 | 1,502 | -31 (-2.02%) | 430,900 |
20 Apr 2021 | JPY | 1,561 | 1,570 | 1,528 | 1,533 | 1,533 | -49 (-3.10%) | 405,500 |
19 Apr 2021 | JPY | 1,584 | 1,599 | 1,576 | 1,582 | 1,582 | +8 (+0.51%) | 257,900 |
16 Apr 2021 | JPY | 1,564 | 1,583 | 1,552 | 1,574 | 1,574 | +16 (+1.03%) | 177,200 |
15 Apr 2021 | JPY | 1,555 | 1,566 | 1,549 | 1,558 | 1,558 | +10 (+0.65%) | 216,100 |
14 Apr 2021 | JPY | 1,581 | 1,581 | 1,539 | 1,548 | 1,548 | +7 (+0.45%) | 416,600 |
13 Apr 2021 | JPY | 1,540 | 1,559 | 1,537 | 1,541 | 1,541 | +6 (+0.39%) | 260,200 |
12 Apr 2021 | JPY | 1,541 | 1,554 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 226,200 |
9 Apr 2021 | JPY | 1,527 | 1,552 | 1,522 | 1,530 | 1,530 | +7 (+0.46%) | 260,000 |
8 Apr 2021 | JPY | 1,554 | 1,554 | 1,517 | 1,523 | 1,523 | -36 (-2.31%) | 239,100 |
7 Apr 2021 | JPY | 1,537 | 1,565 | 1,531 | 1,559 | 1,559 | +22 (+1.43%) | 377,700 |
6 Apr 2021 | JPY | 1,552 | 1,561 | 1,525 | 1,537 | 1,537 | -17 (-1.09%) | 299,900 |
5 Apr 2021 | JPY | 1,564 | 1,566 | 1,546 | 1,554 | 1,554 | +10 (+0.65%) | 185,400 |
2 Apr 2021 | JPY | 1,561 | 1,564 | 1,527 | 1,544 | 1,544 | -6 (-0.39%) | 181,300 |
1 Apr 2021 | JPY | 1,582 | 1,582 | 1,539 | 1,550 | 1,550 | +8 (+0.52%) | 308,000 |
31 Mar 2021 | JPY | 1,550 | 1,575 | 1,540 | 1,542 | 1,542 | -39 (-2.47%) | 357,500 |
30 Mar 2021 | JPY | 1,599 | 1,599 | 1,573 | 1,581 | 1,581 | -17 (-1.06%) | 402,400 |
29 Mar 2021 | JPY | 1,599 | 1,606 | 1,577 | 1,598 | 1,598 | +15 (+0.95%) | 520,000 |
26 Mar 2021 | JPY | 1,579 | 1,593 | 1,572 | 1,583 | 1,583 | +24 (+1.54%) | 487,700 |
25 Mar 2021 | JPY | 1,554 | 1,568 | 1,544 | 1,559 | 1,559 | +20 (+1.30%) | 373,100 |
24 Mar 2021 | JPY | 1,547 | 1,554 | 1,528 | 1,539 | 1,539 | -14 (-0.90%) | 338,500 |
23 Mar 2021 | JPY | 1,592 | 1,594 | 1,549 | 1,553 | 1,553 | -38 (-2.39%) | 374,100 |
22 Mar 2021 | JPY | 1,575 | 1,599 | 1,569 | 1,591 | 1,591 | +11 (+0.70%) | 423,000 |
19 Mar 2021 | JPY | 1,597 | 1,597 | 1,573 | 1,580 | 1,580 | -7 (-0.44%) | 734,500 |