Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,148 | 2,185 | 2,135 | 2,175 | 2,175 | +47 (+2.21%) | 699,200 |
15 Mar 2024 | JPY | 2,127.5 | 2,155.5 | 2,125.5 | 2,128 | 2,128 | +9 (+0.42%) | 966,700 |
14 Mar 2024 | JPY | 2,138 | 2,140.5 | 2,109 | 2,119 | 2,119 | -13.5 (-0.63%) | 533,300 |
13 Mar 2024 | JPY | 2,169 | 2,172.5 | 2,132.5 | 2,132.5 | 2,132.5 | -17 (-0.79%) | 582,400 |
12 Mar 2024 | JPY | 2,125.5 | 2,154 | 2,100.5 | 2,149.5 | 2,149.5 | +31.5 (+1.49%) | 426,000 |
11 Mar 2024 | JPY | 2,127.5 | 2,130.5 | 2,092.5 | 2,118 | 2,118 | -20.5 (-0.96%) | 610,500 |
8 Mar 2024 | JPY | 2,091 | 2,157 | 2,091 | 2,138.5 | 2,138.5 | +25 (+1.18%) | 527,000 |
7 Mar 2024 | JPY | 2,120 | 2,131 | 2,096.5 | 2,113.5 | 2,113.5 | -6 (-0.28%) | 756,600 |
6 Mar 2024 | JPY | 2,091 | 2,129 | 2,086.5 | 2,119.5 | 2,119.5 | +25.5 (+1.22%) | 725,500 |
5 Mar 2024 | JPY | 2,094 | 2,112 | 2,081 | 2,094 | 2,094 | -23 (-1.09%) | 837,700 |
4 Mar 2024 | JPY | 2,147 | 2,152 | 2,105.5 | 2,117 | 2,117 | -33 (-1.53%) | 722,100 |
1 Mar 2024 | JPY | 2,146.5 | 2,178 | 2,139.5 | 2,150 | 2,150 | +32 (+1.51%) | 954,600 |
29 Feb 2024 | JPY | 2,125 | 2,134 | 2,109 | 2,118 | 2,118 | -14 (-0.66%) | 820,500 |
28 Feb 2024 | JPY | 2,142 | 2,146 | 2,113.5 | 2,132 | 2,132 | -15.5 (-0.72%) | 722,500 |
27 Feb 2024 | JPY | 2,209.5 | 2,218.5 | 2,145 | 2,147.5 | 2,147.5 | -55.5 (-2.52%) | 710,400 |
26 Feb 2024 | JPY | 2,264.5 | 2,265 | 2,203 | 2,203 | 2,203 | -45 (-2.00%) | 627,000 |
22 Feb 2024 | JPY | 2,250 | 2,266.5 | 2,235.5 | 2,248 | 2,248 | -7.5 (-0.33%) | 754,600 |
21 Feb 2024 | JPY | 2,240.5 | 2,264 | 2,239 | 2,255.5 | 2,255.5 | +22.5 (+1.01%) | 668,700 |
20 Feb 2024 | JPY | 2,302.5 | 2,306 | 2,232 | 2,233 | 2,233 | -83 (-3.58%) | 762,100 |
19 Feb 2024 | JPY | 2,275 | 2,318 | 2,274 | 2,316 | 2,316 | +39 (+1.71%) | 483,900 |
16 Feb 2024 | JPY | 2,268.5 | 2,302.5 | 2,260 | 2,277 | 2,277 | 0.0 (0.0%) | 663,400 |
15 Feb 2024 | JPY | 2,303 | 2,305 | 2,242.5 | 2,277 | 2,277 | -12.5 (-0.55%) | 537,200 |
14 Feb 2024 | JPY | 2,332 | 2,333 | 2,265.5 | 2,289.5 | 2,289.5 | -35.5 (-1.53%) | 815,200 |
13 Feb 2024 | JPY | 2,192 | 2,326.5 | 2,184 | 2,325 | 2,325 | +192.5 (+9.03%) | 2,264,000 |
9 Feb 2024 | JPY | 2,126 | 2,141.5 | 2,101.5 | 2,132.5 | 2,132.5 | -13 (-0.61%) | 594,700 |
8 Feb 2024 | JPY | 2,159 | 2,162.5 | 2,134 | 2,145.5 | 2,145.5 | -14 (-0.65%) | 488,200 |
7 Feb 2024 | JPY | 2,167 | 2,169 | 2,151 | 2,159.5 | 2,159.5 | -14.5 (-0.67%) | 383,900 |
6 Feb 2024 | JPY | 2,173.5 | 2,185.5 | 2,156 | 2,174 | 2,174 | -3 (-0.14%) | 366,200 |
5 Feb 2024 | JPY | 2,180 | 2,187.5 | 2,166.5 | 2,177 | 2,177 | +13.5 (+0.62%) | 338,200 |
2 Feb 2024 | JPY | 2,181 | 2,181 | 2,155.5 | 2,163.5 | 2,163.5 | +1 (+0.05%) | 378,000 |