Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,592 | 1,603 | 1,566 | 1,587 | 1,587 | -1 (-0.06%) | 558,800 |
17 Mar 2021 | JPY | 1,573 | 1,588 | 1,551 | 1,588 | 1,588 | +2 (+0.13%) | 740,600 |
16 Mar 2021 | JPY | 1,601 | 1,622 | 1,584 | 1,586 | 1,586 | -95 (-5.65%) | 1,115,000 |
15 Mar 2021 | JPY | 1,648 | 1,685 | 1,643 | 1,681 | 1,681 | +57 (+3.51%) | 648,600 |
12 Mar 2021 | JPY | 1,623 | 1,625 | 1,590 | 1,624 | 1,624 | -1 (-0.06%) | 439,600 |
11 Mar 2021 | JPY | 1,631 | 1,657 | 1,623 | 1,625 | 1,625 | +18 (+1.12%) | 449,800 |
10 Mar 2021 | JPY | 1,613 | 1,632 | 1,599 | 1,607 | 1,607 | -6 (-0.37%) | 484,500 |
9 Mar 2021 | JPY | 1,589 | 1,614 | 1,577 | 1,613 | 1,613 | +59 (+3.80%) | 486,900 |
8 Mar 2021 | JPY | 1,596 | 1,596 | 1,547 | 1,554 | 1,554 | -7 (-0.45%) | 355,900 |
5 Mar 2021 | JPY | 1,524 | 1,562 | 1,510 | 1,561 | 1,561 | +36 (+2.36%) | 394,200 |
4 Mar 2021 | JPY | 1,500 | 1,525 | 1,495 | 1,525 | 1,525 | +11 (+0.73%) | 308,000 |
3 Mar 2021 | JPY | 1,511 | 1,520 | 1,495 | 1,514 | 1,514 | +12 (+0.80%) | 333,000 |
2 Mar 2021 | JPY | 1,518 | 1,523 | 1,487 | 1,502 | 1,502 | -17 (-1.12%) | 428,300 |
1 Mar 2021 | JPY | 1,491 | 1,519 | 1,485 | 1,519 | 1,519 | +29 (+1.95%) | 394,400 |
26 Feb 2021 | JPY | 1,548 | 1,559 | 1,490 | 1,490 | 1,490 | -33 (-2.17%) | 651,800 |
25 Feb 2021 | JPY | 1,526 | 1,533 | 1,513 | 1,523 | 1,523 | +39 (+2.63%) | 373,700 |
24 Feb 2021 | JPY | 1,540 | 1,546 | 1,477 | 1,484 | 1,484 | -50 (-3.26%) | 677,300 |
22 Feb 2021 | JPY | 1,568 | 1,575 | 1,526 | 1,534 | 1,534 | -6 (-0.39%) | 339,200 |
19 Feb 2021 | JPY | 1,553 | 1,572 | 1,530 | 1,540 | 1,540 | -19 (-1.22%) | 415,600 |
18 Feb 2021 | JPY | 1,566 | 1,583 | 1,554 | 1,559 | 1,559 | -10 (-0.64%) | 427,600 |
17 Feb 2021 | JPY | 1,585 | 1,587 | 1,554 | 1,569 | 1,569 | -17 (-1.07%) | 346,400 |
16 Feb 2021 | JPY | 1,605 | 1,626 | 1,576 | 1,586 | 1,586 | -12 (-0.75%) | 433,300 |
15 Feb 2021 | JPY | 1,567 | 1,610 | 1,563 | 1,598 | 1,598 | +54 (+3.50%) | 527,100 |
12 Feb 2021 | JPY | 1,518 | 1,573 | 1,512 | 1,544 | 1,544 | -14 (-0.90%) | 642,600 |
10 Feb 2021 | JPY | 1,565 | 1,576 | 1,539 | 1,558 | 1,558 | -6 (-0.38%) | 573,400 |
9 Feb 2021 | JPY | 1,568 | 1,597 | 1,551 | 1,564 | 1,564 | +30 (+1.96%) | 848,600 |
8 Feb 2021 | JPY | 1,497 | 1,537 | 1,487 | 1,534 | 1,534 | +63 (+4.28%) | 778,500 |
5 Feb 2021 | JPY | 1,448 | 1,475 | 1,442 | 1,471 | 1,471 | +35 (+2.44%) | 403,400 |
4 Feb 2021 | JPY | 1,436 | 1,445 | 1,430 | 1,436 | 1,436 | -4 (-0.28%) | 241,400 |
3 Feb 2021 | JPY | 1,430 | 1,452 | 1,428 | 1,440 | 1,440 | +23 (+1.62%) | 284,900 |