Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,406 | 1,449 | 1,402 | 1,417 | 1,417 | +3 (+0.21%) | 328,800 |
1 Feb 2021 | JPY | 1,358 | 1,421 | 1,358 | 1,414 | 1,414 | +62 (+4.59%) | 612,500 |
29 Jan 2021 | JPY | 1,369 | 1,400 | 1,349 | 1,352 | 1,352 | -24 (-1.74%) | 645,200 |
28 Jan 2021 | JPY | 1,351 | 1,383 | 1,351 | 1,376 | 1,376 | -8 (-0.58%) | 501,200 |
27 Jan 2021 | JPY | 1,390 | 1,413 | 1,382 | 1,384 | 1,384 | +9 (+0.65%) | 404,000 |
26 Jan 2021 | JPY | 1,378 | 1,386 | 1,368 | 1,375 | 1,375 | -15 (-1.08%) | 343,300 |
25 Jan 2021 | JPY | 1,393 | 1,400 | 1,379 | 1,390 | 1,390 | +1 (+0.07%) | 361,000 |
22 Jan 2021 | JPY | 1,375 | 1,390 | 1,374 | 1,389 | 1,389 | -12 (-0.86%) | 430,900 |
21 Jan 2021 | JPY | 1,410 | 1,430 | 1,395 | 1,401 | 1,401 | -6 (-0.43%) | 421,400 |
20 Jan 2021 | JPY | 1,412 | 1,423 | 1,400 | 1,407 | 1,407 | -20 (-1.40%) | 480,300 |
19 Jan 2021 | JPY | 1,438 | 1,448 | 1,426 | 1,427 | 1,427 | -18 (-1.25%) | 245,100 |
18 Jan 2021 | JPY | 1,466 | 1,466 | 1,442 | 1,445 | 1,445 | -34 (-2.30%) | 300,800 |
15 Jan 2021 | JPY | 1,527 | 1,527 | 1,478 | 1,479 | 1,479 | -62 (-4.02%) | 453,600 |
14 Jan 2021 | JPY | 1,505 | 1,542 | 1,496 | 1,541 | 1,541 | +40 (+2.66%) | 471,800 |
13 Jan 2021 | JPY | 1,491 | 1,506 | 1,485 | 1,501 | 1,501 | 0.0 (0.0%) | 582,500 |
12 Jan 2021 | JPY | 1,476 | 1,506 | 1,467 | 1,501 | 1,501 | +11 (+0.74%) | 347,600 |
8 Jan 2021 | JPY | 1,467 | 1,491 | 1,456 | 1,490 | 1,490 | +16 (+1.09%) | 476,300 |
7 Jan 2021 | JPY | 1,482 | 1,492 | 1,470 | 1,474 | 1,474 | +22 (+1.52%) | 439,800 |
6 Jan 2021 | JPY | 1,435 | 1,459 | 1,428 | 1,452 | 1,452 | +21 (+1.47%) | 302,500 |
5 Jan 2021 | JPY | 1,440 | 1,447 | 1,429 | 1,431 | 1,431 | -20 (-1.38%) | 362,000 |
4 Jan 2021 | JPY | 1,460 | 1,464 | 1,426 | 1,451 | 1,451 | -4 (-0.27%) | 244,000 |
30 Dec 2020 | JPY | 1,464 | 1,471 | 1,441 | 1,455 | 1,455 | -10 (-0.68%) | 285,600 |
29 Dec 2020 | JPY | 1,452 | 1,467 | 1,438 | 1,465 | 1,465 | +9 (+0.62%) | 292,900 |
28 Dec 2020 | JPY | 1,491 | 1,491 | 1,448 | 1,456 | 1,456 | -8 (-0.55%) | 266,600 |
25 Dec 2020 | JPY | 1,454 | 1,470 | 1,447 | 1,464 | 1,464 | +20 (+1.39%) | 213,000 |
24 Dec 2020 | JPY | 1,445 | 1,461 | 1,436 | 1,444 | 1,444 | +9 (+0.63%) | 248,100 |
23 Dec 2020 | JPY | 1,470 | 1,473 | 1,429 | 1,435 | 1,435 | -15 (-1.03%) | 243,100 |
22 Dec 2020 | JPY | 1,470 | 1,474 | 1,437 | 1,450 | 1,450 | -32 (-2.16%) | 395,100 |
21 Dec 2020 | JPY | 1,476 | 1,492 | 1,457 | 1,482 | 1,482 | +9 (+0.61%) | 550,500 |
18 Dec 2020 | JPY | 1,450 | 1,474 | 1,445 | 1,473 | 1,473 | +28 (+1.94%) | 811,400 |