Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,430 | 1,452 | 1,427 | 1,445 | 1,445 | -5 (-0.34%) | 594,800 |
16 Dec 2020 | JPY | 1,448 | 1,463 | 1,445 | 1,450 | 1,450 | +12 (+0.83%) | 455,700 |
15 Dec 2020 | JPY | 1,426 | 1,462 | 1,417 | 1,438 | 1,438 | -2 (-0.14%) | 610,600 |
14 Dec 2020 | JPY | 1,424 | 1,462 | 1,416 | 1,440 | 1,440 | +46 (+3.30%) | 722,800 |
11 Dec 2020 | JPY | 1,382 | 1,394 | 1,368 | 1,394 | 1,394 | +2 (+0.14%) | 650,400 |
10 Dec 2020 | JPY | 1,379 | 1,403 | 1,372 | 1,392 | 1,392 | +43 (+3.19%) | 1,175,100 |
9 Dec 2020 | JPY | 1,331 | 1,349 | 1,330 | 1,349 | 1,349 | +12 (+0.90%) | 582,900 |
8 Dec 2020 | JPY | 1,330 | 1,350 | 1,322 | 1,337 | 1,337 | -15 (-1.11%) | 736,100 |
7 Dec 2020 | JPY | 1,396 | 1,399 | 1,350 | 1,352 | 1,352 | -41 (-2.94%) | 689,300 |
4 Dec 2020 | JPY | 1,410 | 1,424 | 1,389 | 1,393 | 1,393 | -37 (-2.59%) | 609,300 |
3 Dec 2020 | JPY | 1,443 | 1,446 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 564,900 |
2 Dec 2020 | JPY | 1,448 | 1,481 | 1,420 | 1,425 | 1,425 | -17 (-1.18%) | 1,089,400 |
1 Dec 2020 | JPY | 1,468 | 1,484 | 1,418 | 1,442 | 1,442 | -20 (-1.37%) | 1,347,500 |
30 Nov 2020 | JPY | 1,549 | 1,552 | 1,462 | 1,462 | 1,462 | -110 (-7.00%) | 1,475,800 |
27 Nov 2020 | JPY | 1,547 | 1,576 | 1,539 | 1,572 | 1,572 | +9 (+0.58%) | 799,100 |
26 Nov 2020 | JPY | 1,559 | 1,570 | 1,544 | 1,563 | 1,563 | -19 (-1.20%) | 395,400 |
25 Nov 2020 | JPY | 1,630 | 1,630 | 1,576 | 1,582 | 1,582 | -37 (-2.29%) | 795,200 |
24 Nov 2020 | JPY | 1,606 | 1,636 | 1,599 | 1,619 | 1,619 | +38 (+2.40%) | 686,600 |
20 Nov 2020 | JPY | 1,554 | 1,582 | 1,538 | 1,581 | 1,581 | -12 (-0.75%) | 643,100 |
19 Nov 2020 | JPY | 1,585 | 1,594 | 1,559 | 1,593 | 1,593 | -8 (-0.50%) | 675,900 |
18 Nov 2020 | JPY | 1,581 | 1,634 | 1,569 | 1,601 | 1,601 | +11 (+0.69%) | 953,400 |
17 Nov 2020 | JPY | 1,504 | 1,604 | 1,485 | 1,590 | 1,590 | +90 (+6%) | 1,376,400 |
16 Nov 2020 | JPY | 1,520 | 1,546 | 1,493 | 1,500 | 1,500 | +69 (+4.82%) | 1,298,500 |
13 Nov 2020 | JPY | 1,448 | 1,448 | 1,407 | 1,431 | 1,431 | -17 (-1.17%) | 704,800 |
12 Nov 2020 | JPY | 1,433 | 1,448 | 1,418 | 1,448 | 1,448 | +11 (+0.77%) | 394,100 |
11 Nov 2020 | JPY | 1,460 | 1,462 | 1,430 | 1,437 | 1,437 | +7 (+0.49%) | 901,000 |
10 Nov 2020 | JPY | 1,460 | 1,460 | 1,418 | 1,430 | 1,430 | +3 (+0.21%) | 670,200 |
9 Nov 2020 | JPY | 1,432 | 1,437 | 1,406 | 1,427 | 1,427 | +19 (+1.35%) | 517,600 |
6 Nov 2020 | JPY | 1,397 | 1,412 | 1,389 | 1,408 | 1,408 | +10 (+0.72%) | 377,700 |
5 Nov 2020 | JPY | 1,406 | 1,407 | 1,380 | 1,398 | 1,398 | -10 (-0.71%) | 582,300 |