Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,414 | 1,424 | 1,401 | 1,408 | 1,408 | +15 (+1.08%) | 679,200 |
2 Nov 2020 | JPY | 1,362 | 1,397 | 1,362 | 1,393 | 1,393 | +45 (+3.34%) | 622,100 |
30 Oct 2020 | JPY | 1,377 | 1,378 | 1,339 | 1,348 | 1,348 | -27 (-1.96%) | 618,100 |
29 Oct 2020 | JPY | 1,364 | 1,395 | 1,363 | 1,375 | 1,375 | -8 (-0.58%) | 439,800 |
28 Oct 2020 | JPY | 1,397 | 1,397 | 1,363 | 1,383 | 1,383 | -28 (-1.98%) | 445,400 |
27 Oct 2020 | JPY | 1,397 | 1,415 | 1,383 | 1,411 | 1,411 | +16 (+1.15%) | 631,200 |
26 Oct 2020 | JPY | 1,392 | 1,397 | 1,389 | 1,395 | 1,395 | +7 (+0.50%) | 302,900 |
23 Oct 2020 | JPY | 1,388 | 1,398 | 1,385 | 1,388 | 1,388 | 0.0 (0.0%) | 286,400 |
22 Oct 2020 | JPY | 1,386 | 1,395 | 1,374 | 1,388 | 1,388 | -6 (-0.43%) | 330,600 |
21 Oct 2020 | JPY | 1,386 | 1,407 | 1,386 | 1,394 | 1,394 | +18 (+1.31%) | 365,800 |
20 Oct 2020 | JPY | 1,390 | 1,401 | 1,372 | 1,376 | 1,376 | -14 (-1.01%) | 532,000 |
19 Oct 2020 | JPY | 1,378 | 1,399 | 1,376 | 1,390 | 1,390 | +17 (+1.24%) | 463,300 |
16 Oct 2020 | JPY | 1,374 | 1,387 | 1,372 | 1,373 | 1,373 | -7 (-0.51%) | 342,700 |
15 Oct 2020 | JPY | 1,401 | 1,403 | 1,374 | 1,380 | 1,380 | -20 (-1.43%) | 505,400 |
14 Oct 2020 | JPY | 1,394 | 1,403 | 1,388 | 1,400 | 1,400 | +4 (+0.29%) | 417,700 |
13 Oct 2020 | JPY | 1,407 | 1,414 | 1,385 | 1,396 | 1,396 | -12 (-0.85%) | 696,800 |
12 Oct 2020 | JPY | 1,406 | 1,422 | 1,392 | 1,408 | 1,408 | -28 (-1.95%) | 835,500 |
9 Oct 2020 | JPY | 1,460 | 1,462 | 1,430 | 1,436 | 1,436 | -34 (-2.31%) | 709,100 |
8 Oct 2020 | JPY | 1,465 | 1,476 | 1,452 | 1,470 | 1,470 | -11 (-0.74%) | 830,400 |
7 Oct 2020 | JPY | 1,460 | 1,484 | 1,421 | 1,481 | 1,481 | -15 (-1.00%) | 742,500 |
6 Oct 2020 | JPY | 1,512 | 1,515 | 1,473 | 1,496 | 1,496 | -24 (-1.58%) | 651,600 |
5 Oct 2020 | JPY | 1,514 | 1,534 | 1,501 | 1,520 | 1,520 | +18 (+1.20%) | 588,800 |
2 Oct 2020 | JPY | 1,513 | 1,531 | 1,491 | 1,502 | 1,502 | -24 (-1.57%) | 1,183,000 |
30 Sep 2020 | JPY | 1,563 | 1,569 | 1,524 | 1,526 | 1,526 | -43 (-2.74%) | 784,300 |
29 Sep 2020 | JPY | 1,586 | 1,592 | 1,550 | 1,569 | 1,569 | -36 (-2.24%) | 561,700 |
28 Sep 2020 | JPY | 1,586 | 1,605 | 1,577 | 1,605 | 1,605 | +14 (+0.88%) | 800,200 |
25 Sep 2020 | JPY | 1,586 | 1,591 | 1,568 | 1,591 | 1,591 | +23 (+1.47%) | 869,200 |
24 Sep 2020 | JPY | 1,594 | 1,598 | 1,563 | 1,568 | 1,568 | -28 (-1.75%) | 666,300 |
23 Sep 2020 | JPY | 1,590 | 1,598 | 1,568 | 1,596 | 1,596 | -26 (-1.60%) | 778,400 |
18 Sep 2020 | JPY | 1,598 | 1,627 | 1,595 | 1,622 | 1,622 | +25 (+1.57%) | 1,679,100 |