Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,578 | 1,599 | 1,572 | 1,597 | 1,597 | +2 (+0.13%) | 601,300 |
16 Sep 2020 | JPY | 1,586 | 1,602 | 1,583 | 1,595 | 1,595 | +7 (+0.44%) | 620,000 |
15 Sep 2020 | JPY | 1,600 | 1,600 | 1,580 | 1,588 | 1,588 | -36 (-2.22%) | 821,000 |
14 Sep 2020 | JPY | 1,600 | 1,630 | 1,594 | 1,624 | 1,624 | +24 (+1.50%) | 698,800 |
11 Sep 2020 | JPY | 1,580 | 1,603 | 1,563 | 1,600 | 1,600 | +20 (+1.27%) | 640,100 |
10 Sep 2020 | JPY | 1,550 | 1,584 | 1,550 | 1,580 | 1,580 | +35 (+2.27%) | 721,900 |
9 Sep 2020 | JPY | 1,510 | 1,550 | 1,507 | 1,545 | 1,545 | +5 (+0.32%) | 911,100 |
8 Sep 2020 | JPY | 1,506 | 1,544 | 1,506 | 1,540 | 1,540 | +48 (+3.22%) | 864,500 |
7 Sep 2020 | JPY | 1,516 | 1,525 | 1,481 | 1,492 | 1,492 | -88 (-5.57%) | 1,704,500 |
4 Sep 2020 | JPY | 1,570 | 1,600 | 1,562 | 1,580 | 1,580 | -11 (-0.69%) | 728,500 |
3 Sep 2020 | JPY | 1,608 | 1,608 | 1,577 | 1,591 | 1,591 | -20 (-1.24%) | 1,013,300 |
2 Sep 2020 | JPY | 1,590 | 1,615 | 1,574 | 1,611 | 1,611 | +26 (+1.64%) | 807,400 |
1 Sep 2020 | JPY | 1,587 | 1,596 | 1,575 | 1,585 | 1,585 | -36 (-2.22%) | 1,182,100 |
31 Aug 2020 | JPY | 1,615 | 1,627 | 1,610 | 1,621 | 1,621 | -9 (-0.55%) | 1,096,700 |
28 Aug 2020 | JPY | 1,635 | 1,657 | 1,609 | 1,630 | 1,630 | -5 (-0.31%) | 801,300 |
27 Aug 2020 | JPY | 1,614 | 1,637 | 1,609 | 1,635 | 1,635 | +5 (+0.31%) | 444,900 |
26 Aug 2020 | JPY | 1,613 | 1,635 | 1,605 | 1,630 | 1,630 | +13 (+0.80%) | 390,400 |
25 Aug 2020 | JPY | 1,611 | 1,628 | 1,607 | 1,617 | 1,617 | +30 (+1.89%) | 492,200 |
24 Aug 2020 | JPY | 1,593 | 1,599 | 1,584 | 1,587 | 1,587 | +8 (+0.51%) | 382,800 |
21 Aug 2020 | JPY | 1,570 | 1,586 | 1,568 | 1,579 | 1,579 | +13 (+0.83%) | 485,300 |
20 Aug 2020 | JPY | 1,568 | 1,574 | 1,557 | 1,566 | 1,566 | 0.0 (0.0%) | 379,600 |
19 Aug 2020 | JPY | 1,553 | 1,566 | 1,546 | 1,566 | 1,566 | +6 (+0.38%) | 507,900 |
18 Aug 2020 | JPY | 1,543 | 1,569 | 1,539 | 1,560 | 1,560 | +10 (+0.65%) | 562,700 |
17 Aug 2020 | JPY | 1,540 | 1,554 | 1,530 | 1,550 | 1,550 | +2 (+0.13%) | 477,600 |
14 Aug 2020 | JPY | 1,536 | 1,557 | 1,526 | 1,548 | 1,548 | +10 (+0.65%) | 584,000 |
13 Aug 2020 | JPY | 1,520 | 1,552 | 1,517 | 1,538 | 1,538 | +25 (+1.65%) | 992,300 |
12 Aug 2020 | JPY | 1,467 | 1,519 | 1,465 | 1,513 | 1,513 | +51 (+3.49%) | 964,300 |
11 Aug 2020 | JPY | 1,410 | 1,467 | 1,405 | 1,462 | 1,462 | +55 (+3.91%) | 1,231,300 |
7 Aug 2020 | JPY | 1,372 | 1,408 | 1,365 | 1,407 | 1,407 | +46 (+3.38%) | 1,186,800 |
6 Aug 2020 | JPY | 1,368 | 1,369 | 1,354 | 1,361 | 1,361 | -7 (-0.51%) | 511,300 |