Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,369 | 1,371 | 1,353 | 1,368 | 1,368 | 0.0 (0.0%) | 687,100 |
4 Aug 2020 | JPY | 1,334 | 1,370 | 1,333 | 1,368 | 1,368 | +39 (+2.93%) | 720,500 |
3 Aug 2020 | JPY | 1,310 | 1,329 | 1,309 | 1,329 | 1,329 | +28 (+2.15%) | 494,300 |
31 Jul 2020 | JPY | 1,320 | 1,330 | 1,299 | 1,301 | 1,301 | -26 (-1.96%) | 929,700 |
30 Jul 2020 | JPY | 1,332 | 1,345 | 1,325 | 1,327 | 1,327 | -5 (-0.38%) | 460,000 |
29 Jul 2020 | JPY | 1,353 | 1,356 | 1,332 | 1,332 | 1,332 | -34 (-2.49%) | 634,300 |
28 Jul 2020 | JPY | 1,366 | 1,381 | 1,361 | 1,366 | 1,366 | +2 (+0.15%) | 530,700 |
27 Jul 2020 | JPY | 1,351 | 1,365 | 1,334 | 1,364 | 1,364 | +4 (+0.29%) | 764,100 |
22 Jul 2020 | JPY | 1,374 | 1,378 | 1,356 | 1,360 | 1,360 | -24 (-1.73%) | 735,300 |
21 Jul 2020 | JPY | 1,403 | 1,403 | 1,384 | 1,384 | 1,384 | -18 (-1.28%) | 571,100 |
20 Jul 2020 | JPY | 1,393 | 1,403 | 1,378 | 1,402 | 1,402 | +9 (+0.65%) | 370,000 |
17 Jul 2020 | JPY | 1,401 | 1,405 | 1,382 | 1,393 | 1,393 | -10 (-0.71%) | 729,200 |
16 Jul 2020 | JPY | 1,402 | 1,412 | 1,396 | 1,403 | 1,403 | +1 (+0.07%) | 487,100 |
15 Jul 2020 | JPY | 1,405 | 1,412 | 1,386 | 1,402 | 1,402 | +15 (+1.08%) | 515,200 |
14 Jul 2020 | JPY | 1,394 | 1,394 | 1,384 | 1,387 | 1,387 | -10 (-0.72%) | 308,900 |
13 Jul 2020 | JPY | 1,393 | 1,400 | 1,384 | 1,397 | 1,397 | +23 (+1.67%) | 369,300 |
10 Jul 2020 | JPY | 1,398 | 1,398 | 1,374 | 1,374 | 1,374 | -10 (-0.72%) | 585,200 |
9 Jul 2020 | JPY | 1,394 | 1,397 | 1,381 | 1,384 | 1,384 | -6 (-0.43%) | 622,600 |
8 Jul 2020 | JPY | 1,383 | 1,416 | 1,375 | 1,390 | 1,390 | +7 (+0.51%) | 603,600 |
7 Jul 2020 | JPY | 1,395 | 1,395 | 1,381 | 1,383 | 1,383 | -19 (-1.36%) | 370,600 |
6 Jul 2020 | JPY | 1,369 | 1,402 | 1,365 | 1,402 | 1,402 | +34 (+2.49%) | 430,600 |
3 Jul 2020 | JPY | 1,385 | 1,395 | 1,358 | 1,368 | 1,368 | -14 (-1.01%) | 713,800 |
2 Jul 2020 | JPY | 1,388 | 1,394 | 1,373 | 1,382 | 1,382 | 0.0 (0.0%) | 1,008,000 |
1 Jul 2020 | JPY | 1,407 | 1,407 | 1,376 | 1,382 | 1,382 | -28 (-1.99%) | 719,600 |
30 Jun 2020 | JPY | 1,426 | 1,432 | 1,408 | 1,410 | 1,410 | 0.0 (0.0%) | 381,900 |
29 Jun 2020 | JPY | 1,404 | 1,416 | 1,401 | 1,410 | 1,410 | -11 (-0.77%) | 440,100 |
26 Jun 2020 | JPY | 1,417 | 1,430 | 1,406 | 1,421 | 1,421 | +25 (+1.79%) | 609,800 |
25 Jun 2020 | JPY | 1,397 | 1,401 | 1,386 | 1,396 | 1,396 | -10 (-0.71%) | 662,700 |
24 Jun 2020 | JPY | 1,436 | 1,438 | 1,401 | 1,406 | 1,406 | -37 (-2.56%) | 663,400 |
23 Jun 2020 | JPY | 1,430 | 1,454 | 1,418 | 1,443 | 1,443 | -2 (-0.14%) | 1,409,800 |