Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,156.5 | 2,170.5 | 2,147.5 | 2,162.5 | 2,162.5 | +3.5 (+0.16%) | 398,300 |
31 Jan 2024 | JPY | 2,129 | 2,159 | 2,114 | 2,159 | 2,159 | +8.5 (+0.40%) | 614,700 |
30 Jan 2024 | JPY | 2,160 | 2,175 | 2,150 | 2,150.5 | 2,150.5 | -5 (-0.23%) | 366,200 |
29 Jan 2024 | JPY | 2,133 | 2,163.5 | 2,133 | 2,155.5 | 2,155.5 | +24.5 (+1.15%) | 335,500 |
26 Jan 2024 | JPY | 2,157 | 2,158.5 | 2,128 | 2,131 | 2,131 | -18 (-0.84%) | 229,500 |
25 Jan 2024 | JPY | 2,138 | 2,160 | 2,127.5 | 2,149 | 2,149 | +21 (+0.99%) | 489,600 |
24 Jan 2024 | JPY | 2,136.5 | 2,148 | 2,117.5 | 2,128 | 2,128 | -14 (-0.65%) | 472,600 |
23 Jan 2024 | JPY | 2,165 | 2,176 | 2,136.5 | 2,142 | 2,142 | -29.5 (-1.36%) | 475,600 |
22 Jan 2024 | JPY | 2,167 | 2,183.5 | 2,158.5 | 2,171.5 | 2,171.5 | +2 (+0.09%) | 453,700 |
19 Jan 2024 | JPY | 2,195 | 2,195 | 2,155.5 | 2,169.5 | 2,169.5 | -9.5 (-0.44%) | 416,300 |
18 Jan 2024 | JPY | 2,164 | 2,181.5 | 2,158.5 | 2,179 | 2,179 | +15.5 (+0.72%) | 568,700 |
17 Jan 2024 | JPY | 2,205 | 2,205 | 2,158.5 | 2,163.5 | 2,163.5 | -44 (-1.99%) | 493,300 |
16 Jan 2024 | JPY | 2,181.5 | 2,225.5 | 2,175.5 | 2,207.5 | 2,207.5 | +27.5 (+1.26%) | 726,900 |
15 Jan 2024 | JPY | 2,181.5 | 2,185 | 2,175.5 | 2,180 | 2,180 | +4.5 (+0.21%) | 44,800 |
12 Jan 2024 | JPY | 2,176 | 2,192 | 2,165.5 | 2,175.5 | 2,175.5 | +0.5 (+0.02%) | 535,600 |
11 Jan 2024 | JPY | 2,200.5 | 2,203.5 | 2,174.5 | 2,175 | 2,175 | -19 (-0.87%) | 477,500 |
10 Jan 2024 | JPY | 2,158 | 2,197.5 | 2,155 | 2,194 | 2,194 | +36 (+1.67%) | 779,900 |
9 Jan 2024 | JPY | 2,161.5 | 2,174.5 | 2,138.5 | 2,158 | 2,158 | -4.5 (-0.21%) | 699,300 |
5 Jan 2024 | JPY | 2,150 | 2,165.5 | 2,142 | 2,162.5 | 2,162.5 | +24 (+1.12%) | 555,200 |
4 Jan 2024 | JPY | 2,138 | 2,147 | 2,080.5 | 2,138.5 | 2,138.5 | +0.5 (+0.02%) | 563,700 |
29 Dec 2023 | JPY | 2,124.5 | 2,149.5 | 2,121 | 2,138 | 2,138 | +26 (+1.23%) | 560,100 |
28 Dec 2023 | JPY | 2,136 | 2,144 | 2,103 | 2,112 | 2,112 | -34.5 (-1.61%) | 404,400 |
27 Dec 2023 | JPY | 2,130 | 2,148 | 2,128 | 2,146.5 | 2,146.5 | +29.5 (+1.39%) | 293,100 |
26 Dec 2023 | JPY | 2,140 | 2,142 | 2,109 | 2,117 | 2,117 | -17 (-0.80%) | 206,700 |
25 Dec 2023 | JPY | 2,130 | 2,140 | 2,123 | 2,134 | 2,134 | +14.5 (+0.68%) | 296,200 |
22 Dec 2023 | JPY | 2,118 | 2,127.5 | 2,100.5 | 2,119.5 | 2,119.5 | +47.5 (+2.29%) | 492,500 |
21 Dec 2023 | JPY | 2,080 | 2,080 | 2,061.5 | 2,072 | 2,072 | -18 (-0.86%) | 272,100 |
20 Dec 2023 | JPY | 2,067 | 2,101 | 2,067 | 2,090 | 2,090 | +20.5 (+0.99%) | 432,700 |
19 Dec 2023 | JPY | 2,064 | 2,077.5 | 2,050.5 | 2,069.5 | 2,069.5 | +6.5 (+0.32%) | 397,400 |
18 Dec 2023 | JPY | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | +5 (+0.24%) | 57,100 |