Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 2,220.5 | 2,224 | 2,188.5 | 2,190 | 2,190 | -38.5 (-1.73%) | 631,200 |
2 Nov 2023 | JPY | 2,247 | 2,257 | 2,220.5 | 2,228.5 | 2,228.5 | -12 (-0.54%) | 690,500 |
1 Nov 2023 | JPY | 2,193 | 2,243 | 2,190.5 | 2,240.5 | 2,240.5 | +51 (+2.33%) | 831,400 |
31 Oct 2023 | JPY | 2,177 | 2,194.5 | 2,172 | 2,189.5 | 2,189.5 | +32.5 (+1.51%) | 764,500 |
30 Oct 2023 | JPY | 2,145 | 2,171 | 2,143 | 2,157 | 2,157 | -0.5 (-0.02%) | 950,900 |
27 Oct 2023 | JPY | 2,116.5 | 2,162 | 2,114.5 | 2,157.5 | 2,157.5 | +49.5 (+2.35%) | 623,800 |
26 Oct 2023 | JPY | 2,113.5 | 2,129 | 2,103.5 | 2,108 | 2,108 | -13.5 (-0.64%) | 528,800 |
25 Oct 2023 | JPY | 2,150 | 2,155 | 2,118 | 2,121.5 | 2,121.5 | -32 (-1.49%) | 674,400 |
24 Oct 2023 | JPY | 2,147 | 2,156.5 | 2,120.5 | 2,153.5 | 2,153.5 | +8.5 (+0.40%) | 533,300 |
23 Oct 2023 | JPY | 2,140 | 2,153.5 | 2,138.5 | 2,145 | 2,145 | +15.5 (+0.73%) | 445,400 |
20 Oct 2023 | JPY | 2,140 | 2,144.5 | 2,117.5 | 2,129.5 | 2,129.5 | -21.5 (-1.00%) | 364,900 |
19 Oct 2023 | JPY | 2,132.5 | 2,158 | 2,130 | 2,151 | 2,151 | +17.5 (+0.82%) | 485,700 |
18 Oct 2023 | JPY | 2,140.5 | 2,148 | 2,116 | 2,133.5 | 2,133.5 | -22.5 (-1.04%) | 678,000 |
17 Oct 2023 | JPY | 2,154.5 | 2,174 | 2,145 | 2,156 | 2,156 | +21 (+0.98%) | 967,400 |
16 Oct 2023 | JPY | 2,112 | 2,147.5 | 2,112 | 2,135 | 2,135 | +23.5 (+1.11%) | 727,800 |
13 Oct 2023 | JPY | 2,136.5 | 2,144.5 | 2,105.5 | 2,111.5 | 2,111.5 | -56 (-2.58%) | 744,100 |
12 Oct 2023 | JPY | 2,146.5 | 2,173 | 2,138.5 | 2,167.5 | 2,167.5 | +27.5 (+1.29%) | 722,900 |
11 Oct 2023 | JPY | 2,122.5 | 2,151.5 | 2,117 | 2,140 | 2,140 | +1.5 (+0.07%) | 632,800 |
10 Oct 2023 | JPY | 2,082 | 2,142.5 | 2,075 | 2,138.5 | 2,138.5 | +47.5 (+2.27%) | 846,400 |
6 Oct 2023 | JPY | 2,071 | 2,098 | 2,071 | 2,091 | 2,091 | +19.5 (+0.94%) | 510,500 |
5 Oct 2023 | JPY | 2,038 | 2,074.5 | 2,035 | 2,071.5 | 2,071.5 | +39 (+1.92%) | 671,300 |
4 Oct 2023 | JPY | 2,080 | 2,081 | 2,032.5 | 2,032.5 | 2,032.5 | -71.5 (-3.40%) | 948,800 |
3 Oct 2023 | JPY | 2,110.5 | 2,121.5 | 2,083.5 | 2,104 | 2,104 | -12.5 (-0.59%) | 670,400 |
2 Oct 2023 | JPY | 2,105 | 2,135.5 | 2,100.5 | 2,116.5 | 2,116.5 | +21 (+1.00%) | 608,600 |
29 Sep 2023 | JPY | 2,130 | 2,135.5 | 2,083.5 | 2,095.5 | 2,095.5 | -24 (-1.13%) | 716,700 |
28 Sep 2023 | JPY | 2,110 | 2,140.5 | 2,104.5 | 2,119.5 | 2,119.5 | -44 (-2.03%) | 577,600 |
27 Sep 2023 | JPY | 2,155.5 | 2,165 | 2,118 | 2,163.5 | 2,163.5 | 0.0 (0.0%) | 575,500 |
26 Sep 2023 | JPY | 2,156 | 2,187.5 | 2,155.5 | 2,163.5 | 2,163.5 | -13 (-0.60%) | 668,700 |
25 Sep 2023 | JPY | 2,151 | 2,184.5 | 2,142.5 | 2,176.5 | 2,176.5 | +27.5 (+1.28%) | 491,900 |
22 Sep 2023 | JPY | 2,120 | 2,165 | 2,120 | 2,149 | 2,149 | +12 (+0.56%) | 638,400 |