| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 483 | 495 | 483 | 486 | 486 | +8 (+1.67%) | 286,000 |
| 12 Feb 2002 | USD | 485 | 486 | 474 | 478 | 478 | +13 (+2.80%) | 267,000 |
| 11 Feb 2002 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 465 | 469 | 460 | 465 | 465 | +5 (+1.09%) | 360,000 |
| 7 Feb 2002 | USD | 458 | 460 | 455 | 460 | 460 | +2 (+0.44%) | 174,000 |
| 6 Feb 2002 | USD | 455 | 464 | 454 | 458 | 458 | -6 (-1.29%) | 257,000 |
| 5 Feb 2002 | USD | 455 | 466 | 455 | 464 | 464 | -1 (-0.22%) | 499,000 |
| 4 Feb 2002 | USD | 469 | 472 | 465 | 465 | 465 | -4 (-0.85%) | 231,000 |
| 1 Feb 2002 | USD | 477 | 479 | 466 | 469 | 469 | -3 (-0.64%) | 228,000 |
| 31 Jan 2002 | USD | 480 | 482 | 472 | 472 | 472 | -8 (-1.67%) | 199,000 |
| 30 Jan 2002 | USD | 485 | 485 | 465 | 480 | 480 | -5 (-1.03%) | 535,000 |
| 29 Jan 2002 | USD | 495 | 495 | 481 | 485 | 485 | -10 (-2.02%) | 526,000 |
| 28 Jan 2002 | USD | 501 | 502 | 494 | 495 | 495 | -6 (-1.20%) | 310,000 |
| 25 Jan 2002 | USD | 505 | 505 | 497 | 501 | 501 | -4 (-0.79%) | 313,000 |
| 24 Jan 2002 | USD | 508 | 510 | 501 | 505 | 505 | 0.0 (0.0%) | 207,000 |
| 23 Jan 2002 | USD | 508 | 510 | 500 | 505 | 505 | +10 (+2.02%) | 351,000 |
| 22 Jan 2002 | USD | 504 | 505 | 493 | 495 | 495 | -4 (-0.80%) | 175,000 |
| 21 Jan 2002 | USD | 504 | 504 | 497 | 499 | 499 | -5 (-0.99%) | 249,000 |
| 18 Jan 2002 | USD | 489 | 504 | 488 | 504 | 504 | +16 (+3.28%) | 633,000 |
| 17 Jan 2002 | USD | 500 | 505 | 485 | 488 | 488 | -19 (-3.75%) | 494,000 |
| 16 Jan 2002 | USD | 504 | 511 | 503 | 507 | 507 | +11 (+2.22%) | 406,000 |
| 15 Jan 2002 | USD | 500 | 500 | 496 | 496 | 496 | -1 (-0.20%) | 298,000 |
| 14 Jan 2002 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 495 | 502 | 495 | 497 | 497 | -8 (-1.58%) | 679,000 |
| 10 Jan 2002 | USD | 510 | 511 | 503 | 505 | 505 | -12 (-2.32%) | 698,000 |
| 9 Jan 2002 | USD | 509 | 523 | 508 | 517 | 517 | +2 (+0.39%) | 373,000 |
| 8 Jan 2002 | USD | 502 | 515 | 499 | 515 | 515 | +14 (+2.79%) | 853,000 |
| 7 Jan 2002 | USD | 500 | 505 | 495 | 501 | 501 | -8 (-1.57%) | 708,000 |
| 4 Jan 2002 | USD | 525 | 526 | 507 | 509 | 509 | -23 (-4.32%) | 150,000 |
| 3 Jan 2002 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
