| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 2,076 | 2,079 | 2,053.5 | 2,059 | 2,059 | -3.5 (-0.17%) | 86,500 |
| 17 Jun 2024 | JPY | 2,066 | 2,066 | 2,038 | 2,062.5 | 2,062.5 | -4.5 (-0.22%) | 311,600 |
| 14 Jun 2024 | JPY | 2,039 | 2,073 | 2,035 | 2,067 | 2,067 | +22.5 (+1.10%) | 321,000 |
| 13 Jun 2024 | JPY | 2,046 | 2,056 | 2,034 | 2,044.5 | 2,044.5 | -3 (-0.15%) | 260,600 |
| 12 Jun 2024 | JPY | 2,056.5 | 2,073 | 2,045 | 2,047.5 | 2,047.5 | -4.5 (-0.22%) | 245,400 |
| 11 Jun 2024 | JPY | 2,074 | 2,086 | 2,052 | 2,052 | 2,052 | -19.5 (-0.94%) | 263,400 |
| 10 Jun 2024 | JPY | 2,055 | 2,084.5 | 2,047.5 | 2,071.5 | 2,071.5 | +29 (+1.42%) | 265,500 |
| 7 Jun 2024 | JPY | 2,062.5 | 2,062.5 | 2,042.5 | 2,042.5 | 2,042.5 | -4.5 (-0.22%) | 262,900 |
| 6 Jun 2024 | JPY | 2,063 | 2,063 | 2,041 | 2,047 | 2,047 | -19 (-0.92%) | 278,700 |
| 5 Jun 2024 | JPY | 2,050.5 | 2,067.5 | 2,035.5 | 2,066 | 2,066 | -7 (-0.34%) | 348,200 |
| 4 Jun 2024 | JPY | 2,080 | 2,084 | 2,061 | 2,073 | 2,073 | -18.5 (-0.88%) | 351,000 |
| 3 Jun 2024 | JPY | 2,058.5 | 2,099.5 | 2,057.5 | 2,091.5 | 2,091.5 | +44 (+2.15%) | 696,800 |
| 31 May 2024 | JPY | 2,028.5 | 2,047.5 | 2,014 | 2,047.5 | 2,047.5 | +33 (+1.64%) | 1,014,300 |
| 30 May 2024 | JPY | 2,006 | 2,020 | 1,995 | 2,014.5 | 2,014.5 | -0.5 (-0.02%) | 428,000 |
| 29 May 2024 | JPY | 2,029.5 | 2,035 | 2,011.5 | 2,015 | 2,015 | -11 (-0.54%) | 360,600 |
| 28 May 2024 | JPY | 2,046.5 | 2,053.5 | 2,026 | 2,026 | 2,026 | -32.5 (-1.58%) | 416,100 |
| 27 May 2024 | JPY | 2,075 | 2,075 | 2,038 | 2,058.5 | 2,058.5 | -1 (-0.05%) | 324,400 |
| 24 May 2024 | JPY | 2,066 | 2,070.5 | 2,046 | 2,059.5 | 2,059.5 | +10 (+0.49%) | 412,900 |
| 23 May 2024 | JPY | 2,040 | 2,066 | 2,024 | 2,049.5 | 2,049.5 | +29 (+1.44%) | 582,800 |
| 22 May 2024 | JPY | 2,033.5 | 2,040 | 2,008.5 | 2,020.5 | 2,020.5 | -16.5 (-0.81%) | 811,900 |
| 21 May 2024 | JPY | 2,089 | 2,090.5 | 2,032.5 | 2,037 | 2,037 | -55.5 (-2.65%) | 733,300 |
| 20 May 2024 | JPY | 2,088.5 | 2,098 | 2,078.5 | 2,092.5 | 2,092.5 | +14.5 (+0.70%) | 344,800 |
| 17 May 2024 | JPY | 2,093 | 2,097.5 | 2,075.5 | 2,078 | 2,078 | -26.5 (-1.26%) | 311,100 |
| 16 May 2024 | JPY | 2,098 | 2,119 | 2,076.5 | 2,104.5 | 2,104.5 | +19.5 (+0.94%) | 416,500 |
| 15 May 2024 | JPY | 2,088 | 2,134 | 2,076.5 | 2,085 | 2,085 | -60.5 (-2.82%) | 987,400 |
| 14 May 2024 | JPY | 2,120 | 2,155.5 | 2,113.5 | 2,145.5 | 2,145.5 | +19.5 (+0.92%) | 426,900 |
| 13 May 2024 | JPY | 2,142.5 | 2,142.5 | 2,111 | 2,126 | 2,126 | -19 (-0.89%) | 489,800 |
| 10 May 2024 | JPY | 2,114 | 2,152.5 | 2,112 | 2,145 | 2,145 | +54.5 (+2.61%) | 481,200 |
| 9 May 2024 | JPY | 2,109.5 | 2,109.5 | 2,088 | 2,090.5 | 2,090.5 | -15 (-0.71%) | 526,100 |
| 8 May 2024 | JPY | 2,110 | 2,121.5 | 2,094.5 | 2,105.5 | 2,105.5 | -19.5 (-0.92%) | 391,800 |
