S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	JPY	853	853	836	840	840	-14 (-1.64%)	6,600
8 Aug 2023	JPY	839	854	839	854	854	+15 (+1.79%)	3,100
7 Aug 2023	JPY	812	841	812	839	839	-2 (-0.24%)	58,400
4 Aug 2023	JPY	838	870	837	841	841	-8 (-0.94%)	10,600
3 Aug 2023	JPY	845	855	838	849	849	0.0 (0.0%)	15,100
2 Aug 2023	JPY	855	855	849	849	849	-14 (-1.62%)	5,400
1 Aug 2023	JPY	864	864	851	863	863	-3 (-0.35%)	3,700
31 Jul 2023	JPY	854	867	844	866	866	+25 (+2.97%)	9,600
28 Jul 2023	JPY	854	865	841	841	841	-20 (-2.32%)	41,700
27 Jul 2023	JPY	877	877	853	861	861	-16 (-1.82%)	8,600
26 Jul 2023	JPY	865	879	864	877	877	+20 (+2.33%)	12,600
25 Jul 2023	JPY	860	860	854	857	857	-3 (-0.35%)	2,000
24 Jul 2023	JPY	844	863	840	860	860	+16 (+1.90%)	9,200
21 Jul 2023	JPY	839	847	838	844	844	+6 (+0.72%)	3,800
20 Jul 2023	JPY	854	857	838	838	838	-11 (-1.30%)	6,500
19 Jul 2023	JPY	871	871	849	849	849	-18 (-2.08%)	9,500
18 Jul 2023	JPY	853	872	853	867	867	+14 (+1.64%)	12,800
14 Jul 2023	JPY	831	856	823	853	853	+22 (+2.65%)	14,900
13 Jul 2023	JPY	841	844	830	831	831	-9 (-1.07%)	8,200
12 Jul 2023	JPY	851	855	840	840	840	-11 (-1.29%)	5,300
11 Jul 2023	JPY	884	885	851	851	851	-25 (-2.85%)	9,400
10 Jul 2023	JPY	871	885	871	876	876	+5 (+0.57%)	12,200
7 Jul 2023	JPY	875	881	871	871	871	-5 (-0.57%)	5,000
6 Jul 2023	JPY	883	898	873	876	876	-11 (-1.24%)	13,600
5 Jul 2023	JPY	875	890	867	887	887	+12 (+1.37%)	25,100
4 Jul 2023	JPY	854	876	854	875	875	+21 (+2.46%)	17,600
3 Jul 2023	JPY	837	859	836	854	854	+18 (+2.15%)	22,000
30 Jun 2023	JPY	809	837	809	836	836	+27 (+3.34%)	15,600
29 Jun 2023	JPY	808	809	806	809	809	+2 (+0.25%)	4,200
28 Jun 2023	JPY	810	814	799	807	807	-3 (-0.37%)	13,600