S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	JPY	807	811	807	810	810	+3 (+0.37%)	1,300
26 Jun 2023	JPY	811	811	807	807	807	+1 (+0.12%)	2,000
23 Jun 2023	JPY	813	813	806	806	806	-5 (-0.62%)	2,600
22 Jun 2023	JPY	811	816	811	811	811	0.0 (0.0%)	4,300
21 Jun 2023	JPY	811	814	808	811	811	-2 (-0.25%)	3,100
20 Jun 2023	JPY	804	813	804	813	813	+9 (+1.12%)	6,500
19 Jun 2023	JPY	815	815	798	804	804	-7 (-0.86%)	9,800
16 Jun 2023	JPY	807	811	800	811	811	+6 (+0.75%)	5,600
15 Jun 2023	JPY	809	813	802	805	805	-4 (-0.49%)	3,800
14 Jun 2023	JPY	802	809	801	809	809	+8 (+1.00%)	8,400
13 Jun 2023	JPY	790	805	787	801	801	+15 (+1.91%)	16,500
12 Jun 2023	JPY	788	789	786	786	786	+3 (+0.38%)	2,000
9 Jun 2023	JPY	783	786	782	783	783	+1 (+0.13%)	7,000
8 Jun 2023	JPY	782	784	782	782	782	0.0 (0.0%)	4,300
7 Jun 2023	JPY	782	788	782	782	782	0.0 (0.0%)	5,900
6 Jun 2023	JPY	784	787	782	782	782	-2 (-0.26%)	5,400
5 Jun 2023	JPY	783	788	782	784	784	+4 (+0.51%)	3,900
2 Jun 2023	JPY	780	784	780	780	780	+1 (+0.13%)	3,400
1 Jun 2023	JPY	778	784	778	779	779	+1 (+0.13%)	4,900
31 May 2023	JPY	782	784	778	778	778	-2 (-0.26%)	6,600
30 May 2023	JPY	788	794	780	780	780	-8 (-1.02%)	10,500
29 May 2023	JPY	791	791	788	788	788	+4 (+0.51%)	5,500
26 May 2023	JPY	796	796	784	784	784	-11 (-1.38%)	9,600
25 May 2023	JPY	795	800	795	795	795	0.0 (0.0%)	4,200
24 May 2023	JPY	795	799	794	795	795	0.0 (0.0%)	3,200
23 May 2023	JPY	801	803	795	795	795	-8 (-1.00%)	8,300
22 May 2023	JPY	808	810	800	803	803	-5 (-0.62%)	9,200
19 May 2023	JPY	809	810	805	808	808	0.0 (0.0%)	4,400
18 May 2023	JPY	803	808	799	808	808	+5 (+0.62%)	5,400
17 May 2023	JPY	802	809	800	803	803	+1 (+0.12%)	4,700