S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	JPY	809	810	802	802	802	-7 (-0.87%)	7,500
15 May 2023	JPY	818	818	808	809	809	-6 (-0.74%)	7,400
12 May 2023	JPY	808	818	805	815	815	+7 (+0.87%)	8,200
11 May 2023	JPY	804	812	804	808	808	+2 (+0.25%)	2,300
10 May 2023	JPY	804	809	804	806	806	+2 (+0.25%)	2,700
9 May 2023	JPY	808	814	804	804	804	-4 (-0.50%)	4,900
8 May 2023	JPY	809	814	808	808	808	+1 (+0.12%)	3,600
2 May 2023	JPY	802	809	800	807	807	+2 (+0.25%)	2,100
1 May 2023	JPY	804	806	798	805	805	+9 (+1.13%)	2,700
28 Apr 2023	JPY	795	804	792	796	796	+5 (+0.63%)	4,000
27 Apr 2023	JPY	790	802	790	791	791	-2 (-0.25%)	42,000
26 Apr 2023	JPY	806	808	793	793	793	-15 (-1.86%)	8,300
25 Apr 2023	JPY	810	819	802	808	808	-2 (-0.25%)	6,300
24 Apr 2023	JPY	800	813	800	810	810	+14 (+1.76%)	7,600
21 Apr 2023	JPY	796	802	796	796	796	0.0 (0.0%)	2,800
20 Apr 2023	JPY	796	801	796	796	796	-1 (-0.13%)	3,900
19 Apr 2023	JPY	805	810	797	797	797	-4 (-0.50%)	10,300
18 Apr 2023	JPY	806	807	800	801	801	+1 (+0.13%)	3,900
17 Apr 2023	JPY	805	805	800	800	800	0.0 (0.0%)	3,700
14 Apr 2023	JPY	805	805	797	800	800	0.0 (0.0%)	4,600
13 Apr 2023	JPY	808	808	800	800	800	-4 (-0.50%)	3,000
12 Apr 2023	JPY	800	805	799	804	804	+4 (+0.50%)	2,700
11 Apr 2023	JPY	804	804	795	800	800	+6 (+0.76%)	4,400
10 Apr 2023	JPY	790	810	789	794	794	+10 (+1.28%)	5,000
7 Apr 2023	JPY	789	793	784	784	784	-2 (-0.25%)	8,500
6 Apr 2023	JPY	812	813	780	786	786	-28 (-3.44%)	21,500
5 Apr 2023	JPY	824	824	814	814	814	-15 (-1.81%)	8,400
4 Apr 2023	JPY	830	831	824	829	829	-1 (-0.12%)	8,400
3 Apr 2023	JPY	839	842	829	830	830	-12 (-1.43%)	8,000
31 Mar 2023	JPY	834	842	828	842	842	+8 (+0.96%)	9,100