| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 905 | 912 | 900 | 912 | 912 | +9 (+1.00%) | 7,400 |
| 13 Mar 2024 | JPY | 904 | 904 | 899 | 903 | 903 | +4 (+0.44%) | 11,100 |
| 12 Mar 2024 | JPY | 889 | 899 | 889 | 899 | 899 | +6 (+0.67%) | 3,200 |
| 11 Mar 2024 | JPY | 893 | 893 | 893 | 893 | 893 | -4 (-0.45%) | 9,600 |
| 8 Mar 2024 | JPY | 888 | 900 | 888 | 897 | 897 | +2 (+0.22%) | 10,900 |
| 7 Mar 2024 | JPY | 898 | 899 | 893 | 895 | 895 | +1 (+0.11%) | 2,800 |
| 6 Mar 2024 | JPY | 890 | 902 | 883 | 894 | 894 | +4 (+0.45%) | 14,100 |
| 5 Mar 2024 | JPY | 872 | 905 | 869 | 890 | 890 | +22 (+2.53%) | 16,800 |
| 4 Mar 2024 | JPY | 871 | 872 | 868 | 868 | 868 | -3 (-0.34%) | 5,200 |
| 1 Mar 2024 | JPY | 867 | 872 | 867 | 871 | 871 | +4 (+0.46%) | 3,600 |
| 29 Feb 2024 | JPY | 872 | 872 | 865 | 867 | 867 | +1 (+0.12%) | 5,700 |
| 28 Feb 2024 | JPY | 866 | 874 | 866 | 866 | 866 | +1 (+0.12%) | 8,100 |
| 27 Feb 2024 | JPY | 868 | 869 | 865 | 865 | 865 | -1 (-0.12%) | 3,600 |
| 26 Feb 2024 | JPY | 875 | 877 | 866 | 866 | 866 | -7 (-0.80%) | 7,000 |
| 22 Feb 2024 | JPY | 871 | 874 | 870 | 873 | 873 | +2 (+0.23%) | 2,100 |
| 21 Feb 2024 | JPY | 875 | 876 | 871 | 871 | 871 | -5 (-0.57%) | 3,800 |
| 20 Feb 2024 | JPY | 875 | 880 | 875 | 876 | 876 | +1 (+0.11%) | 2,500 |
| 19 Feb 2024 | JPY | 875 | 885 | 870 | 875 | 875 | +1 (+0.11%) | 4,400 |
| 16 Feb 2024 | JPY | 868 | 876 | 866 | 874 | 874 | +6 (+0.69%) | 4,500 |
| 15 Feb 2024 | JPY | 867 | 871 | 867 | 868 | 868 | +1 (+0.12%) | 4,300 |
| 14 Feb 2024 | JPY | 867 | 872 | 867 | 867 | 867 | 0.0 (0.0%) | 9,300 |
| 13 Feb 2024 | JPY | 862 | 867 | 862 | 867 | 867 | +5 (+0.58%) | 4,000 |
| 9 Feb 2024 | JPY | 863 | 870 | 862 | 862 | 862 | -1 (-0.12%) | 5,000 |
| 8 Feb 2024 | JPY | 866 | 873 | 862 | 863 | 863 | -6 (-0.69%) | 5,500 |
| 7 Feb 2024 | JPY | 870 | 883 | 867 | 869 | 869 | -1 (-0.11%) | 8,800 |
| 6 Feb 2024 | JPY | 880 | 880 | 870 | 870 | 870 | -5 (-0.57%) | 4,000 |
| 5 Feb 2024 | JPY | 881 | 884 | 875 | 875 | 875 | -6 (-0.68%) | 4,300 |
| 2 Feb 2024 | JPY | 873 | 881 | 871 | 881 | 881 | +8 (+0.92%) | 4,400 |
| 1 Feb 2024 | JPY | 865 | 876 | 865 | 873 | 873 | +9 (+1.04%) | 4,600 |
| 31 Jan 2024 | JPY | 870 | 870 | 862 | 864 | 864 | +4 (+0.47%) | 13,300 |
