| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 889 | 896 | 860 | 860 | 860 | -29 (-3.26%) | 42,700 |
| 29 Jan 2024 | JPY | 886 | 897 | 876 | 889 | 889 | +3 (+0.34%) | 12,700 |
| 26 Jan 2024 | JPY | 887 | 891 | 885 | 886 | 886 | 0.0 (0.0%) | 2,700 |
| 25 Jan 2024 | JPY | 887 | 894 | 885 | 886 | 886 | 0.0 (0.0%) | 4,100 |
| 24 Jan 2024 | JPY | 886 | 894 | 883 | 886 | 886 | -4 (-0.45%) | 4,800 |
| 23 Jan 2024 | JPY | 890 | 899 | 890 | 890 | 890 | +2 (+0.23%) | 2,200 |
| 22 Jan 2024 | JPY | 888 | 893 | 888 | 888 | 888 | +2 (+0.23%) | 2,200 |
| 19 Jan 2024 | JPY | 878 | 889 | 878 | 886 | 886 | +7 (+0.80%) | 4,200 |
| 18 Jan 2024 | JPY | 881 | 898 | 879 | 879 | 879 | -2 (-0.23%) | 8,400 |
| 17 Jan 2024 | JPY | 890 | 898 | 881 | 881 | 881 | -9 (-1.01%) | 9,300 |
| 16 Jan 2024 | JPY | 890 | 894 | 890 | 890 | 890 | -7 (-0.78%) | 3,000 |
| 15 Jan 2024 | JPY | 890 | 899 | 887 | 897 | 897 | +12 (+1.36%) | 2,500 |
| 12 Jan 2024 | JPY | 904 | 904 | 883 | 885 | 885 | -21 (-2.32%) | 7,800 |
| 11 Jan 2024 | JPY | 909 | 909 | 904 | 906 | 906 | -3 (-0.33%) | 2,600 |
| 10 Jan 2024 | JPY | 903 | 909 | 901 | 909 | 909 | +1 (+0.11%) | 3,000 |
| 9 Jan 2024 | JPY | 905 | 909 | 903 | 908 | 908 | +3 (+0.33%) | 5,200 |
| 5 Jan 2024 | JPY | 901 | 909 | 889 | 905 | 905 | +7 (+0.78%) | 7,200 |
| 4 Jan 2024 | JPY | 887 | 899 | 883 | 898 | 898 | +18 (+2.05%) | 11,600 |
| 29 Dec 2023 | JPY | 880 | 880 | 873 | 880 | 880 | +3 (+0.34%) | 2,100 |
| 28 Dec 2023 | JPY | 870 | 882 | 870 | 877 | 877 | +4 (+0.46%) | 2,400 |
| 27 Dec 2023 | JPY | 866 | 873 | 864 | 873 | 873 | +10 (+1.16%) | 3,400 |
| 26 Dec 2023 | JPY | 866 | 867 | 863 | 863 | 863 | -3 (-0.35%) | 2,600 |
| 25 Dec 2023 | JPY | 865 | 867 | 863 | 866 | 866 | +1 (+0.12%) | 800 |
| 22 Dec 2023 | JPY | 864 | 867 | 864 | 865 | 865 | -1 (-0.12%) | 1,000 |
| 21 Dec 2023 | JPY | 862 | 870 | 862 | 866 | 866 | -1 (-0.12%) | 1,600 |
| 20 Dec 2023 | JPY | 873 | 881 | 866 | 867 | 867 | -6 (-0.69%) | 7,600 |
| 19 Dec 2023 | JPY | 874 | 874 | 870 | 873 | 873 | +7 (+0.81%) | 2,100 |
| 18 Dec 2023 | JPY | 864 | 886 | 863 | 866 | 866 | +3 (+0.35%) | 6,600 |
| 15 Dec 2023 | JPY | 861 | 868 | 861 | 863 | 863 | +2 (+0.23%) | 3,200 |
| 14 Dec 2023 | JPY | 863 | 869 | 857 | 861 | 861 | +4 (+0.47%) | 2,700 |
