S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	857	866	857	857	857	0.0 (0.0%)	2,500
12 Dec 2023	JPY	867	872	856	857	857	-16 (-1.83%)	4,400
11 Dec 2023	JPY	863	873	862	873	873	+10 (+1.16%)	5,000
8 Dec 2023	JPY	881	881	863	863	863	-18 (-2.04%)	9,300
7 Dec 2023	JPY	872	895	868	881	881	+9 (+1.03%)	7,900
6 Dec 2023	JPY	865	877	865	872	872	+7 (+0.81%)	3,500
5 Dec 2023	JPY	862	873	862	865	865	+3 (+0.35%)	3,100
4 Dec 2023	JPY	864	865	862	862	862	+1 (+0.12%)	2,000
1 Dec 2023	JPY	859	861	859	861	861	+2 (+0.23%)	1,600
30 Nov 2023	JPY	851	859	851	859	859	+8 (+0.94%)	1,500
29 Nov 2023	JPY	851	855	851	851	851	+2 (+0.24%)	2,800
28 Nov 2023	JPY	853	853	847	849	849	-4 (-0.47%)	4,300
27 Nov 2023	JPY	853	857	852	853	853	+2 (+0.24%)	2,700
24 Nov 2023	JPY	856	863	851	851	851	-5 (-0.58%)	4,600
22 Nov 2023	JPY	863	863	856	856	856	-11 (-1.27%)	2,300
21 Nov 2023	JPY	860	875	860	867	867	0.0 (0.0%)	2,500
20 Nov 2023	JPY	871	871	867	867	867	-4 (-0.46%)	1,300
17 Nov 2023	JPY	857	877	857	871	871	+14 (+1.63%)	1,500
16 Nov 2023	JPY	870	879	857	857	857	-13 (-1.49%)	4,900
15 Nov 2023	JPY	876	878	865	870	870	-8 (-0.91%)	2,700
14 Nov 2023	JPY	879	879	877	878	878	0.0 (0.0%)	1,800
13 Nov 2023	JPY	855	878	853	878	878	+27 (+3.17%)	7,200
10 Nov 2023	JPY	843	861	842	851	851	+13 (+1.55%)	7,400
9 Nov 2023	JPY	839	850	838	838	838	-1 (-0.12%)	1,800
8 Nov 2023	JPY	853	859	839	839	839	-12 (-1.41%)	5,400
7 Nov 2023	JPY	884	888	851	851	851	-25 (-2.85%)	11,100
6 Nov 2023	JPY	880	880	867	876	876	-4 (-0.45%)	4,500
2 Nov 2023	JPY	879	883	874	880	880	-2 (-0.23%)	3,600
1 Nov 2023	JPY	860	887	860	882	882	+22 (+2.56%)	8,000
31 Oct 2023	JPY	844	873	821	860	860	+19 (+2.26%)	26,900