S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	885	887	841	841	841	-48 (-5.40%)	65,000
27 Oct 2023	JPY	877	901	875	889	889	+12 (+1.37%)	4,000
26 Oct 2023	JPY	895	902	867	877	877	-19 (-2.12%)	5,700
25 Oct 2023	JPY	878	897	878	896	896	+18 (+2.05%)	2,200
24 Oct 2023	JPY	876	879	864	878	878	+2 (+0.23%)	9,100
23 Oct 2023	JPY	875	880	870	876	876	+1 (+0.11%)	7,500
20 Oct 2023	JPY	865	876	865	875	875	+6 (+0.69%)	2,300
19 Oct 2023	JPY	873	873	866	869	869	-2 (-0.23%)	5,200
18 Oct 2023	JPY	863	874	863	871	871	+8 (+0.93%)	1,900
17 Oct 2023	JPY	864	877	863	863	863	-4 (-0.46%)	2,700
16 Oct 2023	JPY	850	870	841	867	867	+17 (+2%)	15,900
13 Oct 2023	JPY	878	878	840	850	850	-29 (-3.30%)	6,700
12 Oct 2023	JPY	880	884	873	879	879	+7 (+0.80%)	4,600
11 Oct 2023	JPY	872	881	871	872	872	0.0 (0.0%)	6,000
10 Oct 2023	JPY	877	877	865	872	872	+1 (+0.11%)	6,000
6 Oct 2023	JPY	877	885	871	871	871	-6 (-0.68%)	3,600
5 Oct 2023	JPY	874	886	874	877	877	+3 (+0.34%)	5,800
4 Oct 2023	JPY	868	881	862	874	874	+6 (+0.69%)	9,500
3 Oct 2023	JPY	888	889	868	868	868	-12 (-1.36%)	13,100
2 Oct 2023	JPY	905	913	880	880	880	-28 (-3.08%)	10,700
29 Sep 2023	JPY	922	922	884	908	908	+13 (+1.45%)	10,500
28 Sep 2023	JPY	909	915	895	895	895	-22 (-2.40%)	8,100
27 Sep 2023	JPY	910	917	900	917	917	+6 (+0.66%)	7,100
26 Sep 2023	JPY	912	912	902	911	911	-1 (-0.11%)	4,500
25 Sep 2023	JPY	908	921	893	912	912	+4 (+0.44%)	13,000
22 Sep 2023	JPY	885	922	883	908	908	+16 (+1.79%)	15,600
21 Sep 2023	JPY	899	899	873	892	892	+5 (+0.56%)	11,100
20 Sep 2023	JPY	886	896	886	887	887	+1 (+0.11%)	5,900
19 Sep 2023	JPY	883	888	883	886	886	+3 (+0.34%)	3,600
15 Sep 2023	JPY	885	888	882	883	883	-2 (-0.23%)	5,300