| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | JPY | 1,059 | 1,064 | 1,055 | 1,057 | 1,057 | +3 (+0.28%) | 9,500 |
| 10 Oct 2017 | JPY | 1,046 | 1,059 | 1,046 | 1,054 | 1,054 | +10 (+0.96%) | 3,200 |
| 9 Oct 2017 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,060 | 1,064 | 1,044 | 1,044 | 1,044 | -16 (-1.51%) | 9,600 |
| 5 Oct 2017 | JPY | 1,080 | 1,086 | 1,052 | 1,060 | 1,060 | -20 (-1.85%) | 14,800 |
| 4 Oct 2017 | JPY | 1,082 | 1,086 | 1,077 | 1,080 | 1,080 | -18 (-1.64%) | 12,600 |
| 3 Oct 2017 | JPY | 1,095 | 1,098 | 1,085 | 1,098 | 1,098 | 0.0 (0.0%) | 5,400 |
| 2 Oct 2017 | JPY | 1,099 | 1,099 | 1,083 | 1,098 | 1,098 | +17 (+1.57%) | 4,100 |
| 29 Sep 2017 | JPY | 1,096 | 1,115 | 1,081 | 1,081 | 1,081 | -33 (-2.96%) | 14,500 |
| 28 Sep 2017 | JPY | 1,092 | 1,116 | 1,092 | 1,114 | 1,114 | +5 (+0.45%) | 7,500 |
| 27 Sep 2017 | JPY | 1,111 | 1,116 | 1,086 | 1,109 | 1,109 | -30 (-2.63%) | 12,100 |
| 26 Sep 2017 | JPY | 1,121 | 1,148 | 1,115 | 1,139 | 1,139 | +24 (+2.15%) | 16,900 |
| 25 Sep 2017 | JPY | 1,100 | 1,118 | 1,098 | 1,115 | 1,115 | -1 (-0.09%) | 9,900 |
| 22 Sep 2017 | JPY | 1,101 | 1,116 | 1,101 | 1,116 | 1,116 | +16 (+1.45%) | 10,000 |
| 21 Sep 2017 | JPY | 1,095 | 1,116 | 1,095 | 1,100 | 1,100 | -3 (-0.27%) | 9,000 |
| 20 Sep 2017 | JPY | 1,112 | 1,114 | 1,100 | 1,103 | 1,103 | -13 (-1.16%) | 9,600 |
| 19 Sep 2017 | JPY | 1,118 | 1,118 | 1,105 | 1,116 | 1,116 | -2 (-0.18%) | 6,800 |
| 18 Sep 2017 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,124 | 1,124 | 1,095 | 1,118 | 1,118 | +7 (+0.63%) | 9,200 |
| 14 Sep 2017 | JPY | 1,116 | 1,127 | 1,105 | 1,111 | 1,111 | -4 (-0.36%) | 8,400 |
| 13 Sep 2017 | JPY | 1,127 | 1,128 | 1,105 | 1,115 | 1,115 | +10 (+0.90%) | 5,000 |
| 12 Sep 2017 | JPY | 1,118 | 1,118 | 1,101 | 1,105 | 1,105 | +4 (+0.36%) | 10,800 |
| 11 Sep 2017 | JPY | 1,146 | 1,146 | 1,101 | 1,101 | 1,101 | -29 (-2.57%) | 12,500 |
| 8 Sep 2017 | JPY | 1,116 | 1,145 | 1,115 | 1,130 | 1,130 | +14 (+1.25%) | 6,700 |
| 7 Sep 2017 | JPY | 1,147 | 1,147 | 1,115 | 1,116 | 1,116 | -9 (-0.80%) | 7,800 |
| 6 Sep 2017 | JPY | 1,119 | 1,140 | 1,101 | 1,125 | 1,125 | +4 (+0.36%) | 7,600 |
| 5 Sep 2017 | JPY | 1,170 | 1,170 | 1,111 | 1,121 | 1,121 | -69 (-5.80%) | 44,500 |
| 4 Sep 2017 | JPY | 1,212 | 1,220 | 1,180 | 1,190 | 1,190 | -28 (-2.30%) | 10,100 |
| 1 Sep 2017 | JPY | 1,204 | 1,218 | 1,204 | 1,218 | 1,218 | +27 (+2.27%) | 4,200 |
| 31 Aug 2017 | JPY | 1,209 | 1,210 | 1,187 | 1,191 | 1,191 | -19 (-1.57%) | 3,800 |
