| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | JPY | 1,172 | 1,210 | 1,172 | 1,210 | 1,210 | +40 (+3.42%) | 1,100 |
| 29 Aug 2017 | JPY | 1,170 | 1,200 | 1,168 | 1,170 | 1,170 | -22 (-1.85%) | 5,800 |
| 28 Aug 2017 | JPY | 1,230 | 1,230 | 1,190 | 1,192 | 1,192 | +22 (+1.88%) | 4,300 |
| 25 Aug 2017 | JPY | 1,166 | 1,170 | 1,166 | 1,170 | 1,170 | +4 (+0.34%) | 1,900 |
| 24 Aug 2017 | JPY | 1,198 | 1,198 | 1,160 | 1,166 | 1,166 | -32 (-2.67%) | 3,300 |
| 23 Aug 2017 | JPY | 1,177 | 1,245 | 1,160 | 1,198 | 1,198 | +37 (+3.19%) | 10,000 |
| 22 Aug 2017 | JPY | 1,124 | 1,169 | 1,100 | 1,161 | 1,161 | +67 (+6.12%) | 8,100 |
| 21 Aug 2017 | JPY | 1,071 | 1,094 | 1,046 | 1,094 | 1,094 | +64 (+6.21%) | 20,900 |
| 18 Aug 2017 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
| 17 Aug 2017 | JPY | 1,016 | 1,039 | 1,016 | 1,030 | 1,030 | +30 (+3%) | 4,000 |
| 16 Aug 2017 | JPY | 989 | 1,000 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 1,600 |
| 15 Aug 2017 | JPY | 995 | 1,006 | 985 | 985 | 985 | -10 (-1.01%) | 800 |
| 14 Aug 2017 | JPY | 990 | 995 | 985 | 995 | 995 | -5 (-0.50%) | 1,400 |
| 11 Aug 2017 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,003 | 1,013 | 990 | 1,000 | 1,000 | -33 (-3.19%) | 12,900 |
| 9 Aug 2017 | JPY | 1,036 | 1,036 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 2,100 |
| 8 Aug 2017 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | JPY | 1,011 | 1,033 | 1,011 | 1,033 | 1,033 | -32 (-3.00%) | 3,200 |
| 4 Aug 2017 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | +8 (+0.76%) | 200 |
| 3 Aug 2017 | JPY | 1,037 | 1,057 | 1,037 | 1,057 | 1,057 | +20 (+1.93%) | 1,200 |
| 2 Aug 2017 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 100 |
| 1 Aug 2017 | JPY | 1,039 | 1,039 | 1,037 | 1,037 | 1,037 | -2 (-0.19%) | 200 |
| 31 Jul 2017 | JPY | 1,040 | 1,040 | 1,031 | 1,039 | 1,039 | -1 (-0.10%) | 400 |
| 28 Jul 2017 | JPY | 1,049 | 1,049 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 400 |
| 27 Jul 2017 | JPY | 1,038 | 1,049 | 1,038 | 1,049 | 1,049 | +20 (+1.94%) | 800 |
| 26 Jul 2017 | JPY | 1,020 | 1,031 | 1,020 | 1,029 | 1,029 | +9 (+0.88%) | 4,400 |
| 25 Jul 2017 | JPY | 1,029 | 1,029 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 300 |
| 24 Jul 2017 | JPY | 1,020 | 1,020 | 1,005 | 1,010 | 1,010 | -2 (-0.20%) | 1,800 |
| 21 Jul 2017 | JPY | 1,031 | 1,031 | 1,012 | 1,012 | 1,012 | -19 (-1.84%) | 1,100 |
| 20 Jul 2017 | JPY | 1,030 | 1,040 | 1,030 | 1,031 | 1,031 | +2 (+0.19%) | 700 |
