S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2017	JPY	956	956	955	955	955	-5 (-0.52%)	200
29 May 2017	JPY	960	960	960	960	960	0.0 (0.0%)	100
26 May 2017	JPY	973	973	960	960	960	-4 (-0.41%)	1,800
25 May 2017	JPY	952	967	952	964	964	+12 (+1.26%)	500
24 May 2017	JPY	955	955	952	952	952	-5 (-0.52%)	1,100
23 May 2017	JPY	957	957	957	957	957	0.0 (0.0%)	0
22 May 2017	JPY	963	963	957	957	957	-3 (-0.31%)	800
19 May 2017	JPY	960	960	960	960	960	0.0 (0.0%)	200
18 May 2017	JPY	955	960	955	960	960	-25 (-2.54%)	400
17 May 2017	JPY	968	985	968	985	985	+17 (+1.76%)	1,500
16 May 2017	JPY	967	968	967	968	968	+2 (+0.21%)	600
15 May 2017	JPY	967	967	960	966	966	-7 (-0.72%)	500
12 May 2017	JPY	966	973	966	973	973	-23 (-2.31%)	200
11 May 2017	JPY	966	996	965	996	996	+32 (+3.32%)	800
10 May 2017	JPY	966	966	960	964	964	-7 (-0.72%)	700
9 May 2017	JPY	959	980	956	971	971	+8 (+0.83%)	1,300
8 May 2017	JPY	960	963	960	963	963	+13 (+1.37%)	200
2 May 2017	JPY	940	959	940	950	950	+16 (+1.71%)	1,100
1 May 2017	JPY	934	934	934	934	934	-12 (-1.27%)	100
28 Apr 2017	JPY	950	950	946	946	946	-13 (-1.36%)	300
27 Apr 2017	JPY	959	959	959	959	959	-1 (-0.10%)	100
26 Apr 2017	JPY	960	960	960	960	960	0.0 (0.0%)	0
25 Apr 2017	JPY	931	960	931	960	960	+30 (+3.23%)	900
24 Apr 2017	JPY	931	931	930	930	930	+3 (+0.32%)	400
21 Apr 2017	JPY	930	930	927	927	927	-13 (-1.38%)	200
20 Apr 2017	JPY	944	944	940	940	940	-19 (-1.98%)	400
19 Apr 2017	JPY	959	959	959	959	959	0.0 (0.0%)	0
18 Apr 2017	JPY	930	959	930	959	959	+14 (+1.48%)	200
17 Apr 2017	JPY	921	946	921	945	945	+25 (+2.72%)	1,600
14 Apr 2017	JPY	925	925	920	920	920	-10 (-1.08%)	1,100