| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 912 | 912 | 902 | 911 | 911 | -1 (-0.11%) | 4,500 |
| 25 Sep 2023 | JPY | 908 | 921 | 893 | 912 | 912 | +4 (+0.44%) | 13,000 |
| 22 Sep 2023 | JPY | 885 | 922 | 883 | 908 | 908 | +16 (+1.79%) | 15,600 |
| 21 Sep 2023 | JPY | 899 | 899 | 873 | 892 | 892 | +5 (+0.56%) | 11,100 |
| 20 Sep 2023 | JPY | 886 | 896 | 886 | 887 | 887 | +1 (+0.11%) | 5,900 |
| 19 Sep 2023 | JPY | 883 | 888 | 883 | 886 | 886 | +3 (+0.34%) | 3,600 |
| 15 Sep 2023 | JPY | 885 | 888 | 882 | 883 | 883 | -2 (-0.23%) | 5,300 |
| 14 Sep 2023 | JPY | 882 | 885 | 882 | 885 | 885 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | JPY | 869 | 889 | 869 | 885 | 885 | +9 (+1.03%) | 9,800 |
| 12 Sep 2023 | JPY | 865 | 893 | 865 | 876 | 876 | +8 (+0.92%) | 3,800 |
| 11 Sep 2023 | JPY | 871 | 874 | 862 | 868 | 868 | +6 (+0.70%) | 6,100 |
| 8 Sep 2023 | JPY | 874 | 880 | 861 | 862 | 862 | -22 (-2.49%) | 7,200 |
| 7 Sep 2023 | JPY | 877 | 884 | 875 | 884 | 884 | +7 (+0.80%) | 2,100 |
| 6 Sep 2023 | JPY | 886 | 886 | 872 | 877 | 877 | -9 (-1.02%) | 1,900 |
| 5 Sep 2023 | JPY | 888 | 888 | 872 | 886 | 886 | -4 (-0.45%) | 5,700 |
| 4 Sep 2023 | JPY | 867 | 891 | 861 | 890 | 890 | +23 (+2.65%) | 10,000 |
| 1 Sep 2023 | JPY | 861 | 867 | 847 | 867 | 867 | +11 (+1.29%) | 9,700 |
| 31 Aug 2023 | JPY | 861 | 861 | 851 | 856 | 856 | -5 (-0.58%) | 3,300 |
| 30 Aug 2023 | JPY | 867 | 870 | 861 | 861 | 861 | -6 (-0.69%) | 2,900 |
| 29 Aug 2023 | JPY | 863 | 868 | 854 | 867 | 867 | +3 (+0.35%) | 4,000 |
| 28 Aug 2023 | JPY | 872 | 872 | 856 | 864 | 864 | -7 (-0.80%) | 1,800 |
| 25 Aug 2023 | JPY | 865 | 883 | 862 | 871 | 871 | -9 (-1.02%) | 7,800 |
| 24 Aug 2023 | JPY | 866 | 886 | 851 | 880 | 880 | +11 (+1.27%) | 17,400 |
| 23 Aug 2023 | JPY | 857 | 873 | 852 | 869 | 869 | +12 (+1.40%) | 10,100 |
| 22 Aug 2023 | JPY | 847 | 869 | 825 | 857 | 857 | +10 (+1.18%) | 22,500 |
| 21 Aug 2023 | JPY | 848 | 851 | 846 | 847 | 847 | +1 (+0.12%) | 1,400 |
| 18 Aug 2023 | JPY | 830 | 853 | 830 | 846 | 846 | 0.0 (0.0%) | 9,600 |
| 17 Aug 2023 | JPY | 830 | 846 | 817 | 846 | 846 | +20 (+2.42%) | 9,600 |
| 16 Aug 2023 | JPY | 846 | 852 | 825 | 826 | 826 | -20 (-2.36%) | 7,400 |
| 15 Aug 2023 | JPY | 847 | 850 | 846 | 846 | 846 | 0.0 (0.0%) | 2,200 |
