S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2017	JPY	944	944	940	940	940	-19 (-1.98%)	400
19 Apr 2017	JPY	959	959	959	959	959	0.0 (0.0%)	0
18 Apr 2017	JPY	930	959	930	959	959	+14 (+1.48%)	200
17 Apr 2017	JPY	921	946	921	945	945	+25 (+2.72%)	1,600
14 Apr 2017	JPY	925	925	920	920	920	-10 (-1.08%)	1,100
13 Apr 2017	JPY	930	930	930	930	930	+1 (+0.11%)	200
12 Apr 2017	JPY	928	930	927	929	929	-2 (-0.21%)	800
11 Apr 2017	JPY	928	931	928	931	931	-4 (-0.43%)	800
10 Apr 2017	JPY	936	936	935	935	935	-5 (-0.53%)	200
7 Apr 2017	JPY	931	940	925	940	940	+9 (+0.97%)	1,000
6 Apr 2017	JPY	954	954	923	931	931	-23 (-2.41%)	2,700
5 Apr 2017	JPY	971	971	951	954	954	-32 (-3.25%)	10,500
4 Apr 2017	JPY	992	992	986	986	986	-14 (-1.40%)	400
3 Apr 2017	JPY	1,001	1,001	1,000	1,000	1,000	-28 (-2.72%)	700
31 Mar 2017	JPY	1,030	1,030	1,028	1,028	1,028	+28 (+2.80%)	200
30 Mar 2017	JPY	996	1,000	995	1,000	1,000	0.0 (0.0%)	800
29 Mar 2017	JPY	989	1,039	989	1,000	1,000	-31 (-3.01%)	900
28 Mar 2017	JPY	1,040	1,048	1,030	1,031	1,031	-10 (-0.96%)	1,300
27 Mar 2017	JPY	1,041	1,041	1,041	1,041	1,041	+30 (+2.97%)	300
24 Mar 2017	JPY	1,020	1,020	1,010	1,011	1,011	-9 (-0.88%)	500
23 Mar 2017	JPY	1,067	1,100	978	1,020	1,020	-47 (-4.40%)	4,600
22 Mar 2017	JPY	1,056	1,067	1,050	1,067	1,067	+12 (+1.14%)	800
21 Mar 2017	JPY	1,088	1,088	1,051	1,055	1,055	-6 (-0.57%)	1,000
17 Mar 2017	JPY	1,062	1,070	1,061	1,061	1,061	-1 (-0.09%)	900
16 Mar 2017	JPY	1,049	1,062	1,049	1,062	1,062	+32 (+3.11%)	1,800
15 Mar 2017	JPY	1,050	1,050	1,030	1,030	1,030	-18 (-1.72%)	300
14 Mar 2017	JPY	1,035	1,048	1,024	1,048	1,048	-2 (-0.19%)	2,100
13 Mar 2017	JPY	1,029	1,050	1,029	1,050	1,050	+21 (+2.04%)	1,800
10 Mar 2017	JPY	1,050	1,050	1,000	1,029	1,029	0.0 (0.0%)	1,200