S Line Group Co. Ltd. Recent Share Price (TSE:9078)

TSE:9078 - S Line Group Co Ltd S Line Group Co. Ltd.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	841	844	830	831	831	-9 (-1.07%)	8,200
12 Jul 2023	JPY	851	855	840	840	840	-11 (-1.29%)	5,300
11 Jul 2023	JPY	884	885	851	851	851	-25 (-2.85%)	9,400
10 Jul 2023	JPY	871	885	871	876	876	+5 (+0.57%)	12,200
7 Jul 2023	JPY	875	881	871	871	871	-5 (-0.57%)	5,000
6 Jul 2023	JPY	883	898	873	876	876	-11 (-1.24%)	13,600
5 Jul 2023	JPY	875	890	867	887	887	+12 (+1.37%)	25,100
4 Jul 2023	JPY	854	876	854	875	875	+21 (+2.46%)	17,600
3 Jul 2023	JPY	837	859	836	854	854	+18 (+2.15%)	22,000
30 Jun 2023	JPY	809	837	809	836	836	+27 (+3.34%)	15,600
29 Jun 2023	JPY	808	809	806	809	809	+2 (+0.25%)	4,200
28 Jun 2023	JPY	810	814	799	807	807	-3 (-0.37%)	13,600
27 Jun 2023	JPY	807	811	807	810	810	+3 (+0.37%)	1,300
26 Jun 2023	JPY	811	811	807	807	807	+1 (+0.12%)	2,000
23 Jun 2023	JPY	813	813	806	806	806	-5 (-0.62%)	2,600
22 Jun 2023	JPY	811	816	811	811	811	0.0 (0.0%)	4,300
21 Jun 2023	JPY	811	814	808	811	811	-2 (-0.25%)	3,100
20 Jun 2023	JPY	804	813	804	813	813	+9 (+1.12%)	6,500
19 Jun 2023	JPY	815	815	798	804	804	-7 (-0.86%)	9,800
16 Jun 2023	JPY	807	811	800	811	811	+6 (+0.75%)	5,600
15 Jun 2023	JPY	809	813	802	805	805	-4 (-0.49%)	3,800
14 Jun 2023	JPY	802	809	801	809	809	+8 (+1.00%)	8,400
13 Jun 2023	JPY	790	805	787	801	801	+15 (+1.91%)	16,500
12 Jun 2023	JPY	788	789	786	786	786	+3 (+0.38%)	2,000
9 Jun 2023	JPY	783	786	782	783	783	+1 (+0.13%)	7,000
8 Jun 2023	JPY	782	784	782	782	782	0.0 (0.0%)	4,300
7 Jun 2023	JPY	782	788	782	782	782	0.0 (0.0%)	5,900
6 Jun 2023	JPY	784	787	782	782	782	-2 (-0.26%)	5,400
5 Jun 2023	JPY	783	788	782	784	784	+4 (+0.51%)	3,900
2 Jun 2023	JPY	780	784	780	780	780	+1 (+0.13%)	3,400