| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 870 | 872 | 856 | 856 | 856 | -14 (-1.61%) | 10,700 |
| 25 Apr 2024 | JPY | 872 | 875 | 870 | 870 | 870 | -2 (-0.23%) | 3,200 |
| 24 Apr 2024 | JPY | 873 | 877 | 870 | 872 | 872 | -1 (-0.11%) | 5,700 |
| 23 Apr 2024 | JPY | 871 | 881 | 871 | 873 | 873 | +2 (+0.23%) | 2,600 |
| 22 Apr 2024 | JPY | 870 | 878 | 870 | 871 | 871 | +7 (+0.81%) | 3,200 |
| 19 Apr 2024 | JPY | 865 | 873 | 864 | 864 | 864 | -9 (-1.03%) | 5,800 |
| 18 Apr 2024 | JPY | 868 | 888 | 868 | 873 | 873 | +6 (+0.69%) | 7,500 |
| 17 Apr 2024 | JPY | 868 | 872 | 865 | 867 | 867 | -1 (-0.12%) | 2,100 |
| 16 Apr 2024 | JPY | 880 | 880 | 863 | 868 | 868 | -12 (-1.36%) | 10,100 |
| 15 Apr 2024 | JPY | 866 | 880 | 861 | 880 | 880 | +12 (+1.38%) | 12,600 |
| 12 Apr 2024 | JPY | 871 | 876 | 866 | 868 | 868 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2024 | JPY | 870 | 879 | 866 | 868 | 868 | -5 (-0.57%) | 4,400 |
| 10 Apr 2024 | JPY | 875 | 879 | 872 | 873 | 873 | -2 (-0.23%) | 5,400 |
| 9 Apr 2024 | JPY | 864 | 882 | 864 | 875 | 875 | +8 (+0.92%) | 9,000 |
| 8 Apr 2024 | JPY | 865 | 868 | 861 | 867 | 867 | +5 (+0.58%) | 6,300 |
| 5 Apr 2024 | JPY | 865 | 869 | 862 | 862 | 862 | -5 (-0.58%) | 5,300 |
| 4 Apr 2024 | JPY | 869 | 869 | 866 | 867 | 867 | -6 (-0.69%) | 4,800 |
| 3 Apr 2024 | JPY | 878 | 878 | 868 | 873 | 873 | +10 (+1.16%) | 48,100 |
| 2 Apr 2024 | JPY | 881 | 882 | 863 | 863 | 863 | -21 (-2.38%) | 8,400 |
| 1 Apr 2024 | JPY | 890 | 893 | 880 | 884 | 884 | +5 (+0.57%) | 4,700 |
| 29 Mar 2024 | JPY | 876 | 888 | 876 | 879 | 879 | -2 (-0.23%) | 4,800 |
| 28 Mar 2024 | JPY | 879 | 903 | 879 | 881 | 881 | -32 (-3.50%) | 35,600 |
| 27 Mar 2024 | JPY | 940 | 942 | 912 | 913 | 913 | -21 (-2.25%) | 111,700 |
| 26 Mar 2024 | JPY | 934 | 940 | 930 | 934 | 934 | +7 (+0.76%) | 13,800 |
| 25 Mar 2024 | JPY | 933 | 935 | 925 | 927 | 927 | -1 (-0.11%) | 13,000 |
| 22 Mar 2024 | JPY | 925 | 930 | 919 | 928 | 928 | +9 (+0.98%) | 6,000 |
| 21 Mar 2024 | JPY | 930 | 933 | 916 | 919 | 919 | -10 (-1.08%) | 10,800 |
| 19 Mar 2024 | JPY | 929 | 929 | 916 | 929 | 929 | 0.0 (0.0%) | 4,700 |
| 18 Mar 2024 | JPY | 920 | 930 | 905 | 929 | 929 | +10 (+1.09%) | 13,800 |
| 15 Mar 2024 | JPY | 912 | 919 | 906 | 919 | 919 | +7 (+0.77%) | 6,100 |
