Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | HKD | 5.57 | 5.63 | 5.51 | 5.55 | 5.55 | -0.03 (-0.54%) | 14,790,600 |
5 Nov 2019 | HKD | 5.53 | 5.64 | 5.51 | 5.58 | 5.58 | +0.06 (+1.09%) | 19,968,946 |
4 Nov 2019 | HKD | 5.53 | 5.6 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 12,129,007 |
1 Nov 2019 | HKD | 5.42 | 5.57 | 5.39 | 5.54 | 5.54 | +0.12 (+2.21%) | 17,432,238 |
31 Oct 2019 | HKD | 5.55 | 5.55 | 5.41 | 5.42 | 5.42 | -0.13 (-2.34%) | 13,426,581 |
30 Oct 2019 | HKD | 5.51 | 5.57 | 5.48 | 5.55 | 5.55 | +0.04 (+0.73%) | 13,645,391 |
29 Oct 2019 | HKD | 5.58 | 5.59 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 12,905,085 |
28 Oct 2019 | HKD | 5.63 | 5.66 | 5.53 | 5.58 | 5.58 | -0.07 (-1.24%) | 23,758,425 |
25 Oct 2019 | HKD | 5.68 | 5.72 | 5.62 | 5.65 | 5.65 | -0.03 (-0.53%) | 17,383,918 |
24 Oct 2019 | HKD | 5.51 | 5.79 | 5.51 | 5.68 | 5.68 | +0.15 (+2.71%) | 32,094,599 |
23 Oct 2019 | HKD | 5.47 | 5.58 | 5.43 | 5.53 | 5.53 | +0.07 (+1.28%) | 17,880,206 |
22 Oct 2019 | HKD | 5.47 | 5.48 | 5.42 | 5.46 | 5.46 | -0.03 (-0.55%) | 10,254,019 |
21 Oct 2019 | HKD | 5.4 | 5.49 | 5.36 | 5.49 | 5.49 | +0.07 (+1.29%) | 15,312,637 |
18 Oct 2019 | HKD | 5.55 | 5.56 | 5.4 | 5.42 | 5.42 | -0.1 (-1.81%) | 18,098,114 |
17 Oct 2019 | HKD | 5.57 | 5.6 | 5.5 | 5.52 | 5.52 | -0.05 (-0.90%) | 14,460,110 |
16 Oct 2019 | HKD | 5.72 | 5.76 | 5.54 | 5.57 | 5.57 | -0.14 (-2.45%) | 27,522,738 |
15 Oct 2019 | HKD | 5.6 | 5.71 | 5.56 | 5.71 | 5.71 | +0.09 (+1.60%) | 23,581,418 |
14 Oct 2019 | HKD | 5.49 | 5.72 | 5.46 | 5.62 | 5.62 | +0.15 (+2.74%) | 38,936,592 |
11 Oct 2019 | HKD | 5.38 | 5.47 | 5.36 | 5.47 | 5.47 | +0.09 (+1.67%) | 19,139,280 |
10 Oct 2019 | HKD | 5.42 | 5.43 | 5.34 | 5.38 | 5.38 | -0.02 (-0.37%) | 11,850,210 |
9 Oct 2019 | HKD | 5.24 | 5.42 | 5.23 | 5.4 | 5.4 | +0.13 (+2.47%) | 21,370,528 |
8 Oct 2019 | HKD | 5.23 | 5.36 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 10,838,436 |
7 Oct 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 5.34 | 5.34 | 5.22 | 5.24 | 5.24 | -0.11 (-2.06%) | 12,822,928 |
27 Sep 2019 | HKD | 5.28 | 5.42 | 5.27 | 5.35 | 5.35 | +0.07 (+1.33%) | 27,900,374 |
26 Sep 2019 | HKD | 5.23 | 5.33 | 5.21 | 5.28 | 5.28 | +0.06 (+1.15%) | 22,741,191 |