| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 5.8 | 5.8 | 5.74 | 5.77 | 5.77 | -0.03 (-0.52%) | 7,758,583 |
| 1 Jul 2021 | HKD | 5.8 | 5.84 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 10,266,437 |
| 30 Jun 2021 | HKD | 5.8 | 5.84 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 7,751,633 |
| 29 Jun 2021 | HKD | 5.79 | 5.82 | 5.77 | 5.8 | 5.8 | +0.03 (+0.52%) | 6,810,068 |
| 28 Jun 2021 | HKD | 5.85 | 5.85 | 5.76 | 5.77 | 5.77 | -0.11 (-1.87%) | 12,107,400 |
| 25 Jun 2021 | HKD | 5.77 | 5.89 | 5.77 | 5.88 | 5.88 | +0.11 (+1.91%) | 14,915,393 |
| 24 Jun 2021 | HKD | 5.78 | 5.79 | 5.72 | 5.77 | 5.77 | -0.01 (-0.17%) | 9,017,272 |
| 23 Jun 2021 | HKD | 5.78 | 5.8 | 5.73 | 5.78 | 5.78 | 0.0 (0.0%) | 8,754,333 |
| 22 Jun 2021 | HKD | 5.81 | 5.85 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 8,761,700 |
| 21 Jun 2021 | HKD | 5.75 | 5.83 | 5.71 | 5.81 | 5.81 | +0.06 (+1.04%) | 10,787,052 |
| 18 Jun 2021 | HKD | 5.77 | 5.77 | 5.69 | 5.75 | 5.75 | -0.01 (-0.17%) | 11,349,597 |
| 17 Jun 2021 | HKD | 5.81 | 5.86 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 10,926,276 |
| 16 Jun 2021 | HKD | 5.8 | 5.87 | 5.79 | 5.81 | 5.81 | -0.01 (-0.17%) | 9,339,170 |
| 15 Jun 2021 | HKD | 5.89 | 5.9 | 5.81 | 5.82 | 5.82 | -0.08 (-1.36%) | 12,056,474 |
| 11 Jun 2021 | HKD | 5.98 | 5.99 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 14,588,902 |
| 10 Jun 2021 | HKD | 5.99 | 6.03 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 9,671,642 |
| 9 Jun 2021 | HKD | 5.98 | 6.02 | 5.94 | 5.99 | 5.99 | +0.01 (+0.17%) | 10,217,666 |
| 8 Jun 2021 | HKD | 5.98 | 6 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 10,133,200 |
| 7 Jun 2021 | HKD | 6.04 | 6.05 | 5.96 | 5.98 | 5.98 | -0.06 (-0.99%) | 16,160,900 |
| 4 Jun 2021 | HKD | 6.05 | 6.1 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 13,936,324 |
| 3 Jun 2021 | HKD | 6.09 | 6.14 | 6.03 | 6.04 | 6.04 | -0.06 (-0.98%) | 14,309,100 |
| 2 Jun 2021 | HKD | 6.08 | 6.1 | 6.04 | 6.1 | 6.1 | +0.02 (+0.33%) | 13,239,246 |
| 1 Jun 2021 | HKD | 6.09 | 6.11 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 12,010,000 |
| 31 May 2021 | HKD | 6.16 | 6.17 | 6.08 | 6.11 | 6.11 | -0.05 (-0.81%) | 15,209,621 |
| 28 May 2021 | HKD | 6.17 | 6.2 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 19,596,420 |
| 27 May 2021 | HKD | 6.14 | 6.2 | 6.11 | 6.15 | 6.15 | -0.02 (-0.32%) | 21,799,674 |
| 26 May 2021 | HKD | 6.09 | 6.26 | 6.08 | 6.17 | 6.17 | +0.05 (+0.82%) | 37,578,114 |
| 25 May 2021 | HKD | 6.01 | 6.15 | 5.96 | 6.12 | 6.12 | +0.13 (+2.17%) | 35,037,663 |
| 24 May 2021 | HKD | 6.01 | 6.06 | 5.97 | 5.99 | 5.99 | -0.02 (-0.33%) | 12,472,477 |
| 21 May 2021 | HKD | 6.09 | 6.09 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 12,584,677 |
